BonkAI Historical Data

BONKAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000378
+0.20%
$ 377,888 $ 10,555
Jun 9, 11 PM $ 0.00038
+1.69%
$ 379,771 $ 10,522
Jun 9, 10 PM $ 0.000386
+2.01%
$ 385,562 $ 9,673
Jun 9, 9 PM $ 0.000381
-0.57%
$ 380,746 $ 9,314
Jun 9, 8 PM $ 0.000384
-4.44%
$ 383,584 $ 9,781
Jun 9, 7 PM $ 0.000402
-6.09%
$ 401,682 $ 9,463
Jun 9, 6 PM $ 0.000423
+2.31%
$ 422,984 $ 8,130
Jun 9, 5 PM $ 0.000406
+1.09%
$ 405,753 $ 7,406
Jun 9, 4 PM $ 0.000404
-0.47%
$ 403,736 $ 7,681
Jun 9, 3 PM $ 0.000409
-0.07%
$ 408,938 $ 7,565
Jun 9, 2 PM $ 0.000405
+0.55%
$ 404,682 $ 7,505
Jun 9, 1 PM $ 0.000397
-0.24%
$ 396,830 $ 6,730
Jun 9, 12 PM $ 0.000399
+0.45%
$ 398,886 $ 6,758
Jun 9, 11 AM $ 0.0004
-0.44%
$ 400,194 $ 6,942
Jun 9, 10 AM $ 0.000402
-0.12%
$ 401,602 $ 6,917
Jun 9, 9 AM $ 0.000404
+0.41%
$ 404,098 $ 7,107
Jun 9, 8 AM $ 0.000401
-0.58%
$ 401,029 $ 7,278
Jun 9, 7 AM $ 0.000408
-1.53%
$ 407,422 $ 7,446
Jun 9, 6 AM $ 0.000415
+0.12%
$ 414,288 $ 7,172
Jun 9, 5 AM $ 0.000408
-0.69%
$ 408,122 $ 8,204
Jun 9, 4 AM $ 0.000403
-4.62%
$ 403,180 $ 8,929
Jun 9, 3 AM $ 0.00043
+0.60%
$ 430,065 $ 9,230
Jun 9, 2 AM $ 0.00043
-0.49%
$ 429,267 $ 12,428
Jun 9, 1 AM $ 0.000422
+7.28%
$ 421,232 $ 11,236
Jun 9, 12 AM $ 0.000398
-8.04%
$ 397,741 $ 11,273
Jun 8, 11 PM $ 0.000439
-0.09%
$ 438,236 $ 10,436
Jun 8, 10 PM $ 0.000437
-0.72%
$ 436,915 $ 10,569
Jun 8, 9 PM $ 0.000442
+0.44%
$ 442,004 $ 10,413
Jun 8, 8 PM $ 0.00044
-0.42%
$ 439,351 $ 10,294
Jun 8, 7 PM $ 0.000441
-0.52%
$ 440,652 $ 11,029
Jun 8, 6 PM $ 0.000444
+2.10%
$ 443,803 $ 11,081
Jun 8, 5 PM $ 0.000427
-2.20%
$ 426,254 $ 11,065
Jun 8, 4 PM $ 0.000434
-0.09%
$ 433,817 $ 10,932
Jun 8, 3 PM $ 0.000437
+0.63%
$ 436,551 $ 10,903
Jun 8, 2 PM $ 0.000436
+0.70%
$ 435,715 $ 11,043
Jun 8, 1 PM $ 0.000433
-1.95%
$ 432,702 $ 11,282
Jun 8, 12 PM $ 0.000434
-1.53%
$ 433,734 $ 10,875
Jun 8, 11 AM $ 0.000437
+1.01%
$ 436,756 $ 10,855
Jun 8, 10 AM $ 0.000433
-0.16%
$ 432,777 $ 10,716
Jun 8, 9 AM $ 0.000427
+0.68%
$ 426,242 $ 10,429
Jun 8, 8 AM $ 0.000428
+0.26%
$ 428,066 $ 10,918
Jun 8, 7 AM $ 0.000428
+0.48%
$ 427,285 $ 11,706
Jun 8, 6 AM $ 0.000425
-1.30%
$ 424,913 $ 11,846
Jun 8, 5 AM $ 0.00042
+1.20%
$ 419,564 $ 12,748
Jun 8, 4 AM $ 0.00042
-2.64%
$ 419,670 $ 12,552
Jun 8, 3 AM $ 0.000434
-12.66%
$ 433,898 $ 13,427
Jun 8, 2 AM $ 0.000495
+0.68%
$ 494,893 $ 9,687
Jun 8, 1 AM $ 0.000481
-1.02%
$ 480,825 $ 11,343
Jun 8, 12 AM $ 0.00048
+0.28%
$ 479,209 $ 11,736
Jun 7, 11 PM $ 0.000468
-0.53%
$ 467,181 $ 12,156