BonkAI Historical Data

BONKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000404
+0.50%
$ 404,159 $ 8,404
Jun 12, 7 AM $ 0.000404
+0.67%
$ 404,096 $ 8,494
Jun 12, 6 AM $ 0.000406
+4.33%
$ 405,315 $ 8,441
Jun 12, 5 AM $ 0.00039
-2.88%
$ 389,435 $ 7,924
Jun 12, 4 AM $ 0.0004
+0.39%
$ 399,688 $ 7,831
Jun 12, 3 AM $ 0.000396
+3.13%
$ 396,170 $ 7,729
Jun 12, 2 AM $ 0.000382
-0.47%
$ 381,311 $ 7,669
Jun 12, 1 AM $ 0.000385
-5.18%
$ 385,125 $ 8,484
Jun 12, 12 AM $ 0.000402
+0.30%
$ 402,127 $ 22,930
Jun 11, 11 PM $ 0.000399
-1.56%
$ 398,990 $ 24,148
Jun 11, 10 PM $ 0.00041
+0.01%
$ 409,931 $ 25,916
Jun 11, 9 PM $ 0.000408
+5.00%
$ 407,412 $ 25,558
Jun 11, 8 PM $ 0.000385
-0.14%
$ 384,388 $ 25,885
Jun 11, 7 PM $ 0.000381
-0.20%
$ 381,012 $ 26,019
Jun 11, 6 PM $ 0.000379
+0.90%
$ 378,391 $ 28,663
Jun 11, 5 PM $ 0.000368
+0.10%
$ 367,598 $ 27,958
Jun 11, 4 PM $ 0.00036
+0.01%
$ 359,343 $ 27,028
Jun 11, 3 PM $ 0.000358
-0.08%
$ 358,033 $ 26,898
Jun 11, 2 PM $ 0.000352
+0.28%
$ 351,396 $ 27,362
Jun 11, 1 PM $ 0.000347
+0.12%
$ 347,013 $ 27,025
Jun 11, 12 PM $ 0.00035
+0.35%
$ 349,702 $ 27,093
Jun 11, 11 AM $ 0.000348
+0.11%
$ 347,883 $ 27,024
Jun 11, 10 AM $ 0.000347
+0.93%
$ 347,035 $ 26,837
Jun 11, 9 AM $ 0.000345
-0.50%
$ 345,149 $ 27,314
Jun 11, 8 AM $ 0.000346
-0.65%
$ 345,769 $ 27,411
Jun 11, 7 AM $ 0.000342
-0.56%
$ 341,788 $ 26,992
Jun 11, 6 AM $ 0.000343
-0.09%
$ 342,461 $ 26,621
Jun 11, 5 AM $ 0.000343
+1.66%
$ 342,420 $ 26,995
Jun 11, 4 AM $ 0.000337
+0.00%
$ 336,842 $ 27,534
Jun 11, 3 AM $ 0.000344
+0.00%
$ 343,586 $ 28,222
Jun 11, 2 AM $ 0.000343
+0.93%
$ 342,507 $ 30,076
Jun 11, 1 AM $ 0.000342
+0.00%
$ 341,798 $ 32,118
Jun 10, 7 PM $ 0.00046
+0.00%
$ 460,051 $ 23,230
Jun 10, 6 PM $ 0.000466
+0.26%
$ 466,004 $ 20,508
Jun 10, 5 PM $ 0.00047
-0.96%
$ 470,142 $ 21,603
Jun 10, 4 PM $ 0.000476
+0.87%
$ 475,180 $ 21,382
Jun 10, 3 PM $ 0.000459
-0.58%
$ 458,990 $ 20,419
Jun 10, 2 PM $ 0.000443
-0.01%
$ 443,015 $ 19,098
Jun 10, 1 PM $ 0.000437
-0.17%
$ 436,929 $ 18,647
Jun 10, 12 PM $ 0.000433
+0.41%
$ 432,211 $ 18,831
Jun 10, 11 AM $ 0.000428
+0.06%
$ 427,204 $ 18,921
Jun 10, 10 AM $ 0.000429
-0.63%
$ 428,631 $ 18,953
Jun 10, 9 AM $ 0.000434
-0.04%
$ 433,855 $ 18,850
Jun 10, 8 AM $ 0.000442
-0.95%
$ 441,700 $ 19,083
Jun 10, 7 AM $ 0.000447
+0.62%
$ 446,353 $ 18,993
Jun 10, 6 AM $ 0.000439
+0.23%
$ 438,891 $ 18,952
Jun 10, 5 AM $ 0.000419
+1.09%
$ 418,663 $ 17,738
Jun 10, 2 AM $ 0.00035
+0.03%
$ 349,672 $ 11,451
Jun 10, 1 AM $ 0.000356
-4.16%
$ 355,242 $ 11,405
Jun 10, 12 AM $ 0.000378
+0.20%
$ 377,888 $ 10,555