Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.000783
+0.00%
$782,739 $222
Aug 22, 4 AM $0.00076
+1.08%
$759,537 $224
Aug 22, 3 AM $0.000752
+1.34%
$750,967 $216
Aug 22, 2 AM $0.000732
+6.84%
$731,733 $208
Aug 22, 1 AM $0.000666
+3.19%
$665,775 $194
Aug 21, 11 PM $0.000713
+0.00%
$712,061 $179
Aug 21, 10 PM $0.000722
-2.82%
$721,067 $177
Aug 21, 9 PM $0.000742
+16.29%
$741,489 $173
Aug 21, 8 PM $0.000588
+10.60%
$587,692 $77
Aug 21, 5 PM $0.00052
+0.00%
$519,393 $185
Aug 21, 4 PM $0.000524
+0.09%
$523,298 $185
Aug 21, 3 PM $0.000535
+0.00%
$534,990 $184
Aug 21, 11 AM $0.000529
+2.23%
$528,961 $183
Aug 21, 6 AM $0.000513
+0.00%
$512,612 $182
Aug 21, 5 AM $0.000507
+0.22%
$506,652 $182
Aug 21, 4 AM $0.000501
+0.00%
$500,128 $179
Aug 21, 2 AM $0.000504
-0.54%
$503,776 $178
Aug 21, 1 AM $0.000509
-0.64%
$509,044 $176
Aug 21, 12 AM $0.000544
+0.30%
$544,014 $171
Aug 20, 11 PM $0.000546
-0.88%
$545,589 $171
Aug 20, 10 PM $0.000549
+0.00%
$548,513 $169
Aug 20, 8 PM $0.000553
+1.23%
$552,556 $169
Aug 20, 7 PM $0.000539
+0.00%
$538,366 $159
Aug 20, 6 PM $0.000535
-9.95%
$534,357 $159
Aug 20, 5 PM $0.00059
+53.48%
$589,843 $131
Aug 20, 4 PM $0.000382
+0.49%
$381,229 $30
Aug 20, 2 PM $0.000375
+0.32%
$374,333 $35
Aug 20, 1 PM $0.000369
+0.00%
$368,292 $29
Aug 20, 11 AM $0.000369
+0.00%
$368,393 $30
Aug 20, 8 AM $0.000369
-1.72%
$368,814 $29
Aug 19, 8 PM $0.000362
+0.00%
$361,710 $53
Aug 19, 7 PM $0.000358
+0.00%
$357,710 $51
Aug 19, 5 PM $0.000352
+5.34%
$352,013 $50
Aug 19, 3 PM $0.000324
+1.66%
$323,453 $30
Aug 19, 12 PM $0.000299
+0.00%
$299,047 $26
Aug 19, 10 AM $0.000301
+0.00%
$300,959 $26
Aug 19, 8 AM $0.000302
+0.00%
$301,482 $24
Aug 18, 11 PM $0.000292
+0.00%
$292,207 $14
Aug 18, 9 PM $0.000279
+0.00%
$278,476 $3
Aug 18, 1 PM $0.000258
+0.00%
$257,503 $18
Aug 18, 11 AM $0.000255
+0.00%
$255,184 $17
Aug 17, 9 PM $0.000252
+0.00%
$251,942 $15
Aug 17, 8 PM $0.000253
+0.00%
$253,242 $9
Aug 17, 7 PM $0.000263
+0.00%
$262,357 $1
Aug 16, 8 PM $0.000278
+0.00%
$277,533 $5
Aug 16, 7 PM $0.000281
+0.00%
$280,492 $2
Aug 16, 11 AM $0.000285
+0.00%
$285,236 $3
Aug 16, 1 AM $0.000287
+0.00%
$287,145 $2
Aug 15, 5 PM $0.000291
+0.00%
$290,606 $2
Aug 15, 1 AM $0.000286
+1.11%
$286,227 $1