Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.000787
+0.60%
$785,985 $109,988
May 30, 3 PM $0.000787
-1.61%
$786,787 $111,668
May 30, 2 PM $0.000807
+6.92%
$806,289 $115,355
May 30, 1 PM $0.00075
+3.09%
$749,611 $103,951
May 30, 12 PM $0.000728
+4.20%
$727,875 $109,325
May 30, 11 AM $0.000691
-1.32%
$690,563 $103,957
May 30, 10 AM $0.000701
-5.66%
$700,145 $104,751
May 30, 9 AM $0.000738
+4.32%
$737,484 $109,909
May 30, 8 AM $0.000714
+1.58%
$713,889 $104,537
May 30, 7 AM $0.000787
+4.66%
$786,887 $110,619
May 30, 6 AM $0.000754
-7.00%
$753,606 $101,692
May 30, 5 AM $0.000822
+6.46%
$821,421 $110,560
May 30, 4 AM $0.000762
-4.70%
$761,911 $106,573
May 30, 3 AM $0.000822
-0.50%
$821,361 $107,771
May 30, 2 AM $0.000826
+1.13%
$825,322 $108,478
May 30, 1 AM $0.000883
+17.97%
$882,637 $117,519
May 30, 12 AM $0.000608
+0.11%
$607,959 $64,632
May 29, 11 PM $0.000607
-8.55%
$606,160 $57,586
May 29, 10 PM $0.000663
-2.05%
$662,862 $63,282
May 29, 9 PM $0.000569
+0.00%
$568,844 $57,719
May 29, 8 PM $0.000567
+6.94%
$566,569 $53,732
May 29, 7 PM $0.000498
+3.51%
$497,357 $46,389
May 29, 6 PM $0.000482
+3.23%
$482,079 $42,616
May 29, 5 PM $0.000452
+2.50%
$451,958 $40,841
May 29, 4 PM $0.000436
+3.22%
$435,209 $39,553
May 29, 3 PM $0.000424
+5.00%
$423,991 $38,949
May 29, 2 PM $0.000401
-2.35%
$400,782 $38,982
May 29, 1 PM $0.000394
-7.99%
$394,080 $40,380
May 29, 12 PM $0.000431
-4.00%
$430,613 $40,615
May 29, 11 AM $0.000451
-1.28%
$450,918 $42,668
May 29, 10 AM $0.00046
-0.70%
$459,708 $45,599
May 29, 9 AM $0.000459
+0.85%
$458,500 $45,294
May 29, 8 AM $0.000453
-1.16%
$452,256 $46,008
May 29, 7 AM $0.000454
+0.00%
$453,267 $45,237
May 29, 6 AM $0.000446
+4.33%
$445,802 $45,625
May 29, 5 AM $0.000428
+1.41%
$427,921 $45,014
May 29, 4 AM $0.000426
-1.29%
$425,778 $46,426
May 28, 9 PM $0.000547
+0.00%
$-- $63,319
May 28, 8 PM $0.000535
-0.17%
$534,604 $62,997
May 28, 6 PM $0.000473
+3.26%
$472,212 $52,806
May 28, 5 PM $0.000467
-3.16%
$466,414 $58,416
May 28, 4 PM $0.000478
-3.97%
$477,208 $60,452
May 28, 3 PM $0.0005
+12.62%
$499,398 $71,524
May 28, 2 PM $0.000426
-6.73%
$426,004 $58,688
May 28, 1 PM $0.000457
-3.70%
$456,530 $58,858
May 28, 12 PM $0.000466
-0.58%
$466,136 $60,611
May 28, 11 AM $0.000476
-5.76%
$475,544 $59,677
May 28, 10 AM $0.000503
-1.03%
$502,635 $62,606
May 28, 9 AM $0.000505
-4.57%
$505,105 $66,247
May 28, 8 AM $0.000519
+1.93%
$518,815 $63,218