Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000686
-0.87%
$685,947 $47,631
Jun 1, 5 PM $0.000686
+0.09%
$685,152 $47,850
Jun 1, 4 PM $0.000685
+13.20%
$684,541 $42,310
Jun 1, 3 PM $0.000578
-8.84%
$578,019 $40,730
Jun 1, 2 PM $0.000604
-1.96%
$603,311 $30,332
Jun 1, 1 PM $0.000651
-7.45%
$650,613 $30,788
Jun 1, 12 PM $0.00068
-0.03%
$679,786 $25,958
Jun 1, 11 AM $0.000687
+0.06%
$686,280 $25,964
Jun 1, 10 AM $0.000684
-0.44%
$683,009 $28,751
Jun 1, 9 AM $0.000686
+0.73%
$685,392 $30,885
Jun 1, 8 AM $0.000679
-3.79%
$678,340 $32,055
Jun 1, 7 AM $0.000707
+5.36%
$706,638 $30,762
Jun 1, 6 AM $0.000655
+0.42%
$655,013 $28,839
Jun 1, 5 AM $0.000652
+4.18%
$651,179 $27,248
Jun 1, 4 AM $0.000716
+1.45%
$715,135 $30,714
Jun 1, 3 AM $0.000703
+1.29%
$702,161 $27,286
Jun 1, 2 AM $0.000686
+0.00%
$685,577 $29,974
Jun 1, 1 AM $0.000688
-0.40%
$687,567 $30,270
Jun 1, 12 AM $0.000692
+1.10%
$691,466 $31,501
May 31, 11 PM $0.000682
+0.51%
$681,628 $31,261
May 31, 10 PM $0.000678
+1.29%
$677,741 $33,775
May 31, 9 PM $0.000659
-0.85%
$658,557 $40,698
May 31, 8 PM $0.000662
-2.69%
$661,440 $40,140
May 31, 7 PM $0.000674
-2.84%
$673,270 $45,374
May 31, 6 PM $0.000709
-3.56%
$708,571 $47,593
May 31, 5 PM $0.000751
+1.57%
$750,807 $45,693
May 31, 4 PM $0.00074
-1.00%
$739,505 $45,340
May 31, 3 PM $0.00075
-2.05%
$749,042 $47,713
May 31, 2 PM $0.000776
+0.39%
$775,115 $50,553
May 31, 1 PM $0.00077
+0.47%
$769,047 $52,404
May 31, 12 PM $0.000765
-0.10%
$764,826 $53,304
May 31, 11 AM $0.000766
-2.11%
$765,913 $54,093
May 31, 10 AM $0.00078
-3.95%
$779,725 $52,006
May 31, 9 AM $0.000831
+2.61%
$829,917 $53,122
May 31, 8 AM $0.000805
+1.46%
$804,615 $52,477
May 31, 7 AM $0.000801
+0.93%
$800,348 $55,114
May 31, 6 AM $0.000794
-1.84%
$792,923 $62,413
May 31, 5 AM $0.000805
-1.20%
$804,454 $66,634
May 31, 4 AM $0.000814
+1.00%
$813,408 $68,147
May 31, 3 AM $0.000804
-1.53%
$803,470 $70,142
May 31, 2 AM $0.000772
+0.37%
$771,713 $66,717
May 31, 1 AM $0.000767
-5.35%
$766,393 $69,529
May 31, 12 AM $0.000816
+5.12%
$815,085 $91,231
May 30, 11 PM $0.000764
-0.74%
$763,891 $95,649
May 30, 10 PM $0.000854
-1.77%
$853,658 $107,916
May 30, 9 PM $0.00088
+1.11%
$879,712 $100,160
May 30, 8 PM $0.000888
+14.95%
$886,940 $120,049
May 30, 7 PM $0.000772
+1.37%
$771,636 $98,427
May 30, 6 PM $0.000765
-3.17%
$764,617 $104,576
May 30, 5 PM $0.000789
+0.78%
$788,448 $108,995