Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonkAI Historical Data

BONKAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.000524
+0.94%
$523,381 $34,181
Jun 3, 10 PM $0.000519
+0.55%
$518,822 $41,659
Jun 3, 9 PM $0.000515
+0.46%
$514,440 $44,654
Jun 3, 8 PM $0.000543
-1.00%
$542,948 $48,328
Jun 3, 7 PM $0.000529
-2.67%
$528,251 $47,387
Jun 3, 6 PM $0.000521
+0.23%
$520,486 $44,756
Jun 3, 5 PM $0.000508
+0.90%
$507,947 $43,287
Jun 3, 4 PM $0.0005
-12.56%
$500,014 $48,099
Jun 3, 3 PM $0.000599
-0.96%
$598,636 $45,444
Jun 3, 2 PM $0.000606
-2.45%
$605,691 $45,684
Jun 3, 1 PM $0.000618
+0.47%
$617,439 $46,055
Jun 3, 12 PM $0.000618
-3.20%
$617,816 $49,706
Jun 3, 11 AM $0.00064
+0.81%
$639,395 $49,882
Jun 3, 10 AM $0.000633
-0.74%
$632,308 $50,495
Jun 3, 9 AM $0.000641
+0.46%
$640,834 $49,758
Jun 3, 8 AM $0.000636
-3.14%
$635,245 $51,433
Jun 3, 7 AM $0.000649
+0.11%
$648,066 $49,779
Jun 3, 6 AM $0.000629
+0.61%
$628,270 $47,520
Jun 3, 5 AM $0.000614
+0.11%
$613,140 $46,203
Jun 3, 4 AM $0.000618
+0.01%
$617,824 $48,767
Jun 3, 3 AM $0.000622
-1.06%
$621,961 $50,033
Jun 3, 2 AM $0.000631
-0.12%
$631,008 $53,626
Jun 3, 1 AM $0.000631
+0.46%
$630,774 $52,657
Jun 2, 11 PM $0.000727
+0.00%
$726,726 $46,012
Jun 2, 10 PM $0.000747
+3.66%
$746,749 $38,919
Jun 2, 9 PM $0.000788
-5.00%
$787,797 $43,998
Jun 2, 8 PM $0.000833
-0.82%
$832,699 $38,826
Jun 2, 5 PM $0.000756
-1.53%
$754,969 $30,342
Jun 2, 4 PM $0.000757
+2.18%
$756,087 $29,193
Jun 2, 3 PM $0.000744
+0.94%
$743,797 $33,649
Jun 2, 2 PM $0.000752
+1.10%
$751,581 $45,779
Jun 2, 1 PM $0.000741
-8.50%
$740,902 $53,576
Jun 2, 12 PM $0.000811
-1.41%
$810,390 $53,923
Jun 2, 11 AM $0.000833
+3.58%
$832,050 $56,811
Jun 2, 10 AM $0.000812
+0.00%
$811,318 $54,586
Jun 2, 9 AM $0.000822
-0.86%
$821,403 $55,794
Jun 2, 8 AM $0.000833
-1.24%
$832,278 $55,967
Jun 2, 7 AM $0.000843
-0.37%
$842,692 $57,375
Jun 2, 6 AM $0.000846
-0.84%
$845,075 $58,907
Jun 2, 5 AM $0.000851
+1.10%
$850,008 $59,889
Jun 2, 4 AM $0.000814
+5.26%
$813,811 $54,961
Jun 2, 3 AM $0.0008
+9.32%
$799,902 $51,712
Jun 2, 2 AM $0.000727
+2.90%
$726,315 $45,032
Jun 2, 1 AM $0.000717
-2.26%
$716,049 $46,170
Jun 2, 12 AM $0.00074
-2.42%
$739,813 $47,193
Jun 1, 11 PM $0.000749
+1.40%
$748,753 $46,757
Jun 1, 10 PM $0.000739
+0.38%
$737,999 $46,337
Jun 1, 9 PM $0.000742
-1.22%
$741,674 $47,328
Jun 1, 8 PM $0.000756
+4.70%
$755,450 $46,283
Jun 1, 7 PM $0.00069
+0.56%
$689,501 $45,357