Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.000457
+1.26%
$457,038 $14,358
Jun 6, 4 AM $0.000458
-1.72%
$457,440 $14,758
Jun 6, 3 AM $0.00047
+0.46%
$470,035 $14,830
Jun 6, 2 AM $0.000449
+0.59%
$448,487 $13,839
Jun 6, 12 AM $0.000503
+1.55%
$502,514 $15,991
Jun 5, 11 PM $0.000506
+0.59%
$505,445 $17,319
Jun 5, 10 PM $0.000505
-0.05%
$504,584 $18,078
Jun 5, 9 PM $0.000501
+0.55%
$501,033 $19,828
Jun 5, 8 PM $0.000479
+3.41%
$478,542 $23,163
Jun 5, 7 PM $0.000456
-3.44%
$456,094 $26,821
Jun 5, 6 PM $0.000477
-1.11%
$476,494 $31,492
Jun 5, 5 PM $0.000479
+1.30%
$478,769 $33,909
Jun 5, 4 PM $0.000502
-1.18%
$501,954 $36,440
Jun 5, 3 PM $0.000508
-2.42%
$507,460 $38,863
Jun 5, 2 PM $0.000521
-0.59%
$520,511 $39,020
Jun 5, 1 PM $0.000532
+1.26%
$531,803 $41,747
Jun 5, 12 PM $0.000519
-1.40%
$519,008 $40,012
Jun 5, 11 AM $0.000526
-0.05%
$525,908 $41,743
Jun 5, 10 AM $0.000528
+0.63%
$527,932 $41,966
Jun 5, 9 AM $0.000512
-1.53%
$511,627 $42,329
Jun 5, 8 AM $0.000523
+0.85%
$522,300 $41,873
Jun 5, 7 AM $0.00051
-0.62%
$509,483 $41,488
Jun 5, 6 AM $0.000532
-2.91%
$531,320 $43,101
Jun 5, 5 AM $0.00055
-1.00%
$549,662 $44,843
Jun 5, 4 AM $0.000554
-0.60%
$553,279 $45,382
Jun 5, 3 AM $0.00056
+0.00%
$559,759 $45,825
Jun 5, 2 AM $0.000564
-0.92%
$563,342 $47,414
Jun 5, 1 AM $0.000564
-2.64%
$563,443 $48,189
Jun 4, 11 PM $0.000505
+2.38%
$505,104 $39,834
Jun 4, 9 PM $0.000548
+0.00%
$547,496 $40,555
Jun 4, 7 PM $0.000516
+0.00%
$515,993 $27,904
Jun 4, 6 PM $0.000444
-1.76%
$443,370 $26,780
Jun 4, 5 PM $0.000448
-1.62%
$447,755 $26,977
Jun 4, 4 PM $0.000452
-4.84%
$451,243 $28,523
Jun 4, 3 PM $0.000483
-0.15%
$482,861 $29,708
Jun 4, 2 PM $0.000491
-2.59%
$490,692 $30,877
Jun 4, 1 PM $0.000504
+1.80%
$503,631 $29,815
Jun 4, 12 PM $0.000484
+6.94%
$483,936 $27,360
Jun 4, 11 AM $0.000454
-2.84%
$453,670 $27,902
Jun 4, 10 AM $0.000464
+0.51%
$463,826 $28,176
Jun 4, 9 AM $0.000447
-1.59%
$446,199 $28,099
Jun 4, 8 AM $0.000453
-1.89%
$453,130 $27,692
Jun 4, 7 AM $0.000466
-1.01%
$466,060 $29,032
Jun 4, 6 AM $0.000469
-1.32%
$468,913 $29,371
Jun 4, 5 AM $0.000473
-2.38%
$472,293 $30,496
Jun 4, 4 AM $0.000489
+0.46%
$488,831 $30,436
Jun 4, 3 AM $0.000478
+3.17%
$477,973 $29,556
Jun 4, 2 AM $0.000456
-0.22%
$455,581 $28,958
Jun 4, 1 AM $0.000484
+0.66%
$483,533 $31,131
Jun 4, 12 AM $0.000506
-1.96%
$505,275 $32,849