BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 79,143
4:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 77,711
3:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 77,711
3:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 73,423
3:32 AM $ 0.000987
+0.00%
$ 986,124 $ 72,054
3:22 AM $ 0.000984
+0.00%
$ 983,512 $ 71,309
3:12 AM $ 0.000975
+0.00%
$ 974,693 $ 74,440
3:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 75,937
2:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 74,986
2:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 76,998
2:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,042
2:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,645
2:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,181
2:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 82,878
1:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 79,386
1:42 AM $ 0.001
+0.00%
$ 1 million $ 79,642
1:32 AM $ 0.001
+0.00%
$ 1 million $ 92,129
1:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 90,021
1:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 89,356
1:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 89,814
12:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 88,600
12:42 AM $ 0.00105
+0.00%
$ 1.04 million $ 98,482
12:32 AM $ 0.00115
+0.00%
$ 1.15 million $ 92,587
12:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 83,744
12:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 81,102
12:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 83,985
11:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 81,876
11:42 PM $ 0.00108
+0.00%
$ 1.08 million $ 84,850
11:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 83,623
11:22 PM $ 0.00111
+0.00%
$ 1.11 million $ 85,713
11:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 87,692
11:02 PM $ 0.00118
+0.00%
$ 1.18 million $ 89,356
10:52 PM $ 0.00118
+0.00%
$ 1.18 million $ 88,324
10:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 89,755
10:32 PM $ 0.0012
+0.00%
$ 1.19 million $ 89,935
10:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 89,586
10:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 91,292
10:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 94,183
9:52 PM $ 0.0012
+0.00%
$ 1.2 million $ 93,943
9:42 PM $ 0.0012
+0.00%
$ 1.2 million $ 100,350
9:32 PM $ 0.00122
+0.00%
$ 1.22 million $ 106,113
9:22 PM $ 0.00129
+0.00%
$ 1.29 million $ 109,199
9:12 PM $ 0.0013
+0.00%
$ 1.3 million $ 109,547
9:02 PM $ 0.00131
+0.00%
$ 1.3 million $ 111,069
8:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 109,918
8:42 PM $ 0.00131
+0.00%
$ 1.31 million $ 111,692
8:32 PM $ 0.00131
+0.00%
$ 1.31 million $ 113,175
8:22 PM $ 0.00133
+0.00%
$ 1.32 million $ 109,695
8:12 PM $ 0.00131
+0.00%
$ 1.31 million $ 108,605
8:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 108,274