BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000922
+5.38%
$ 921,538 $ 111,233
Jun 14, 9 AM $ 0.000867
-1.10%
$ 866,293 $ 105,959
Jun 14, 8 AM $ 0.000878
+2.94%
$ 877,835 $ 107,290
Jun 14, 7 AM $ 0.000855
-1.46%
$ 853,915 $ 105,214
Jun 14, 6 AM $ 0.000895
-5.54%
$ 894,234 $ 111,866
Jun 14, 5 AM $ 0.000942
+9.75%
$ 941,596 $ 114,090
Jun 14, 4 AM $ 0.000825
+9.10%
$ 824,388 $ 96,535
Jun 14, 3 AM $ 0.000773
+12.68%
$ 772,477 $ 87,931
Jun 14, 2 AM $ 0.000679
+4.89%
$ 678,504 $ 76,417
Jun 14, 1 AM $ 0.000647
-5.35%
$ 646,910 $ 75,947
Jun 14, 12 AM $ 0.000679
+7.44%
$ 678,601 $ 81,120
Jun 13, 11 PM $ 0.000631
-0.85%
$ 630,854 $ 73,881
Jun 13, 10 PM $ 0.000713
+4.91%
$ 712,930 $ 80,310
Jun 13, 9 PM $ 0.00067
+10.75%
$ 669,205 $ 69,491
Jun 13, 8 PM $ 0.000567
+6.12%
$ 567,031 $ 56,427
Jun 13, 6 PM $ 0.000631
+10.45%
$ 630,824 $ 51,175
Jun 13, 5 PM $ 0.000576
+6.29%
$ 575,404 $ 49,526
Jun 13, 4 PM $ 0.000543
+3.79%
$ 542,879 $ 41,251
Jun 13, 3 PM $ 0.000533
+15.08%
$ 532,815 $ 37,459
Jun 13, 2 PM $ 0.000523
+0.02%
$ 523,002 $ 30,724
Jun 13, 1 PM $ 0.00049
-0.48%
$ 489,893 $ 27,092
Jun 13, 12 PM $ 0.000529
+0.40%
$ 528,647 $ 28,961
Jun 13, 11 AM $ 0.00053
+3.73%
$ 529,267 $ 27,710
Jun 13, 10 AM $ 0.000493
+0.13%
$ 492,449 $ 26,438
Jun 13, 9 AM $ 0.000487
-0.25%
$ 486,917 $ 26,086
Jun 13, 8 AM $ 0.000487
+3.79%
$ 486,798 $ 25,111
Jun 13, 7 AM $ 0.000466
-4.73%
$ 466,094 $ 25,076
Jun 13, 6 AM $ 0.00048
+4.33%
$ 479,192 $ 22,537
Jun 13, 5 AM $ 0.000449
+9.75%
$ 448,792 $ 19,798
Jun 13, 4 AM $ 0.000381
+2.70%
$ 380,245 $ 16,777
Jun 13, 3 AM $ 0.000357
-1.55%
$ 356,429 $ 15,059
Jun 13, 2 AM $ 0.000361
-4.07%
$ 360,451 $ 15,822
Jun 13, 1 AM $ 0.000383
-5.88%
$ 382,759 $ 15,670
Jun 13, 12 AM $ 0.000402
+2.53%
$ 401,956 $ 14,149
Jun 12, 11 PM $ 0.00039
+0.48%
$ 390,206 $ 13,618
Jun 12, 10 PM $ 0.000389
-3.31%
$ 388,437 $ 14,311
Jun 12, 9 PM $ 0.000405
+0.33%
$ 405,032 $ 14,256
Jun 12, 8 PM $ 0.000399
+1.77%
$ 398,695 $ 14,418
Jun 12, 7 PM $ 0.000391
-0.23%
$ 390,659 $ 14,091
Jun 12, 6 PM $ 0.000389
+1.22%
$ 389,018 $ 13,776
Jun 12, 5 PM $ 0.000385
+0.67%
$ 384,725 $ 13,642
Jun 12, 4 PM $ 0.000375
-1.64%
$ 374,348 $ 13,982
Jun 12, 3 PM $ 0.000419
-3.81%
$ 419,184 $ 15,187
Jun 12, 2 PM $ 0.000436
+0.84%
$ 435,252 $ 12,743
Jun 12, 1 PM $ 0.00038
-0.03%
$ 379,898 $ 10,861
Jun 12, 12 PM $ 0.000391
-0.38%
$ 390,357 $ 9,557
Jun 12, 11 AM $ 0.000391
+0.16%
$ 390,375 $ 8,984
Jun 12, 10 AM $ 0.000402
-1.40%
$ 402,114 $ 9,112
Jun 12, 9 AM $ 0.000411
+0.09%
$ 410,324 $ 8,616
Jun 12, 8 AM $ 0.000404
+0.50%
$ 404,159 $ 8,404