Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000476
+0.00%
$475,238 $6
Aug 31, 3 AM $0.00047
+0.00%
$469,207 $6
Aug 30, 10 PM $0.000482
+0.00%
$481,620 $6
Aug 30, 5 PM $0.000496
+0.00%
$496,064 $6
Aug 30, 3 PM $0.000496
+0.00%
$495,883 $4
Aug 30, 2 PM $0.000502
+0.00%
$501,215 $2
Aug 30, 7 AM $0.000498
+0.00%
$498,051 $1
Aug 28, 11 AM $0.000508
-0.81%
$507,313 $33
Aug 27, 11 PM $0.000529
-2.60%
$528,483 $35
Aug 27, 10 PM $0.000543
+0.00%
$542,101 $20
Aug 27, 8 PM $0.000574
+0.00%
$573,801 $19
Aug 27, 7 PM $0.00058
+0.00%
$579,099 $15
Aug 27, 6 PM $0.00058
+1.22%
$580,003 $16
Aug 27, 5 PM $0.000573
+1.10%
$572,781 $14
Aug 27, 9 AM $0.000547
+0.00%
$546,599 $26
Aug 27, 8 AM $0.000546
+1.16%
$545,760 $23
Aug 27, 1 AM $0.000523
+0.91%
$522,357 $22
Aug 26, 10 PM $0.000502
+0.00%
$501,642 $18
Aug 26, 6 PM $0.000494
+0.00%
$493,509 $17
Aug 26, 5 PM $0.000497
-1.56%
$496,346 $14
Aug 26, 4 PM $0.000506
+0.00%
$505,436 $2
Aug 25, 4 PM $0.000542
+0.00%
$541,529 $12
Aug 25, 2 PM $0.000536
+0.00%
$535,902 $3
Aug 25, 9 AM $0.00057
+0.00%
$569,306 $2
Aug 24, 8 PM $0.000552
+0.00%
$551,228 $8
Aug 24, 1 PM $0.00054
+0.00%
$539,261 $7
Aug 24, 7 AM $0.000543
+0.00%
$542,983 $31
Aug 24, 6 AM $0.000539
+0.00%
$538,737 $30
Aug 24, 5 AM $0.000541
+0.00%
$540,123 $29
Aug 24, 2 AM $0.000546
+0.00%
$545,133 $41
Aug 23, 11 PM $0.00055
+0.62%
$549,351 $41
Aug 23, 1 PM $0.000537
-1.06%
$536,956 $83
Aug 23, 11 AM $0.000544
+0.00%
$543,953 $87
Aug 23, 10 AM $0.000543
+0.00%
$542,105 $85
Aug 23, 8 AM $0.00055
-4.71%
$549,204 $89
Aug 23, 7 AM $0.000578
+0.00%
$577,565 $84
Aug 23, 4 AM $0.000584
+0.00%
$583,215 $97
Aug 23, 3 AM $0.000593
-3.25%
$592,479 $98
Aug 22, 9 PM $0.000624
+0.00%
$623,722 $217
Aug 22, 7 PM $0.000622
+0.00%
$621,960 $249
Aug 22, 6 PM $0.000627
-3.07%
$626,168 $248
Aug 22, 5 PM $0.000658
-3.53%
$657,012 $247
Aug 22, 2 PM $0.000678
+0.40%
$677,786 $252
Aug 22, 1 PM $0.00066
-6.26%
$659,855 $234
Aug 22, 12 PM $0.000708
-1.88%
$707,153 $233
Aug 22, 10 AM $0.000721
-1.14%
$720,114 $238
Aug 22, 9 AM $0.000746
-0.87%
$745,364 $241
Aug 22, 8 AM $0.000763
+0.13%
$762,415 $241
Aug 22, 7 AM $0.00077
-0.54%
$768,977 $242
Aug 22, 6 AM $0.000772
+4.22%
$770,951 $234