Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.000535
+11.50%
$-- $31
Jul 24, 2026 $0.000474
+3.35%
$473,534 $16
Jul 22, 2026 $0.00047
-3.98%
$-- $23
Jul 21, 2026 $0.000498
-6.96%
$497,958 $23
Jul 20, 2026 $0.000543
-6.67%
$542,366 $18
Jul 19, 2026 $0.000576
+4.73%
$575,908 $55
Jul 18, 2026 $0.000626
-22.04%
$-- $88
Jul 17, 2026 $0.000734
-6.12%
$733,337 $17
Jul 16, 2026 $0.000776
+0.47%
$774,967 $4
Jul 15, 2026 $0.000785
-6.46%
$784,352 $18
Jul 14, 2026 $0.000831
+5.80%
$-- $19
Jul 13, 2026 $0.000783
-3.30%
$-- $38
Jul 12, 2026 $0.000817
-11.90%
$816,601 $36
Jul 11, 2026 $0.000957
+21.17%
$955,892 $98
Jul 10, 2026 $0.000781
+9.23%
$780,652 $69
Jul 9, 2026 $0.000699
-0.95%
$698,332 $38
Jul 8, 2026 $0.000709
+11.24%
$708,884 $102
Jul 7, 2026 $0.000636
+29.99%
$635,591 $157
Jul 6, 2026 $0.000499
+21.60%
$498,868 $90
Jul 4, 2026 $0.000478
+1.33%
$-- $15
Jul 3, 2026 $0.000478
-4.92%
$-- $42
Jul 2, 2026 $0.000518
+10.57%
$517,999 $52
Jul 1, 2026 $0.000463
+48.33%
$462,529 $155
Jun 30, 2026 $0.000317
-37.09%
$316,580 $240
Jun 29, 2026 $0.000505
-11.11%
$504,136 $4,902
Jun 28, 2026 $0.000566
-5.70%
$565,577 $3,192
Jun 27, 2026 $0.0006
-10.99%
$599,448 $5,609
Jun 26, 2026 $0.000673
+11.68%
$672,164 $7,100
Jun 25, 2026 $0.000612
+2.42%
$611,906 $23,152
Jun 24, 2026 $0.000602
-35.40%
$601,425 $37,567
Jun 23, 2026 $0.000931
+3.33%
$929,848 $14,819
Jun 22, 2026 $0.00089
-12.90%
$888,997 $11,418
Jun 21, 2026 $0.00102
-11.26%
$1.02 million $26,320
Jun 20, 2026 $0.00115
+1.17%
$1.15 million $30,307
Jun 19, 2026 $0.00114
+10.43%
$1.14 million $51,909
Jun 18, 2026 $0.00103
+38.61%
$1.03 million $48,425
Jun 17, 2026 $0.000745
-3.08%
$744,286 $42,528
Jun 16, 2026 $0.000787
-22.55%
$786,731 $44,989
Jun 15, 2026 $0.00107
-11.73%
$1.07 million $81,876
Jun 14, 2026 $0.00121
+91.82%
$1.21 million $115,447
Jun 13, 2026 $0.000631
+60.92%
$630,854 $73,881
Jun 12, 2026 $0.00039
-2.67%
$390,206 $13,618
Jun 11, 2026 $0.000399
+16.73%
$398,990 $24,148
Jun 10, 2026 $0.00046
+21.99%
$460,051 $23,230
Jun 9, 2026 $0.00038
-12.19%
$379,771 $10,522
Jun 8, 2026 $0.000439
-8.30%
$438,236 $10,436
Jun 7, 2026 $0.000468
-6.87%
$467,181 $12,156
Jun 6, 2026 $0.000501
+1.09%
$500,214 $13,699
Jun 5, 2026 $0.000506
-12.66%
$505,445 $17,319
Jun 4, 2026 $0.000505
-1.99%
$505,104 $39,834