Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.000428
+0.48%
$427,285 $11,706
Jun 8, 6 AM $0.000425
-1.30%
$424,913 $11,846
Jun 8, 5 AM $0.00042
+1.20%
$419,564 $12,748
Jun 8, 4 AM $0.00042
-2.64%
$419,670 $12,552
Jun 8, 3 AM $0.000434
-12.66%
$433,898 $13,427
Jun 8, 2 AM $0.000495
+0.68%
$494,893 $9,687
Jun 8, 1 AM $0.000481
-1.02%
$480,825 $11,343
Jun 8, 12 AM $0.00048
+0.28%
$479,209 $11,736
Jun 7, 11 PM $0.000468
-0.53%
$467,181 $12,156
Jun 7, 10 PM $0.000459
+0.78%
$459,137 $11,545
Jun 7, 9 PM $0.000454
+0.73%
$453,996 $11,422
Jun 7, 8 PM $0.000453
-0.02%
$452,502 $11,915
Jun 7, 7 PM $0.000454
-1.62%
$453,716 $12,016
Jun 7, 6 PM $0.000466
-0.05%
$465,544 $12,515
Jun 7, 5 PM $0.000464
-0.70%
$463,557 $12,761
Jun 7, 4 PM $0.000467
-0.46%
$467,037 $13,058
Jun 7, 3 PM $0.000467
+0.77%
$466,513 $13,333
Jun 7, 2 PM $0.000457
+0.22%
$456,930 $13,046
Jun 7, 1 PM $0.000456
-0.09%
$455,767 $13,079
Jun 7, 12 PM $0.000468
-1.02%
$467,413 $13,710
Jun 7, 11 AM $0.000472
+0.41%
$472,063 $13,727
Jun 7, 10 AM $0.000472
+0.12%
$471,491 $13,806
Jun 7, 9 AM $0.000479
+1.80%
$478,399 $13,924
Jun 7, 8 AM $0.00047
+2.65%
$470,129 $12,846
Jun 7, 7 AM $0.000456
+0.02%
$456,082 $11,823
Jun 7, 6 AM $0.000481
-5.99%
$480,657 $13,565
Jun 7, 5 AM $0.00051
-0.43%
$509,240 $10,712
Jun 7, 4 AM $0.000508
-1.63%
$507,984 $11,035
Jun 7, 3 AM $0.000519
+0.56%
$518,132 $10,824
Jun 7, 2 AM $0.000534
-6.12%
$533,154 $12,418
Jun 7, 1 AM $0.000542
+0.54%
$541,684 $10,620
Jun 7, 12 AM $0.000533
+6.10%
$532,276 $10,085
Jun 6, 11 PM $0.000501
+0.19%
$500,214 $13,699
Jun 6, 10 PM $0.000498
-0.57%
$497,628 $14,030
Jun 6, 9 PM $0.000498
+3.83%
$497,312 $13,606
Jun 6, 8 PM $0.000478
+3.43%
$477,491 $13,097
Jun 6, 7 PM $0.000483
+0.16%
$482,225 $13,447
Jun 6, 6 PM $0.000477
+0.00%
$476,547 $12,733
Jun 6, 5 PM $0.000473
+2.09%
$473,053 $12,383
Jun 6, 4 PM $0.000468
-0.06%
$467,395 $12,435
Jun 6, 3 PM $0.000467
-1.16%
$467,035 $13,732
Jun 6, 2 PM $0.000475
+0.54%
$474,941 $14,156
Jun 6, 1 PM $0.000472
+0.78%
$471,290 $14,270
Jun 6, 12 PM $0.000476
+0.03%
$475,392 $14,836
Jun 6, 11 AM $0.000473
+1.47%
$472,900 $14,043
Jun 6, 10 AM $0.000469
-1.18%
$468,452 $14,302
Jun 6, 9 AM $0.000474
-0.06%
$473,676 $14,161
Jun 6, 8 AM $0.000469
-0.12%
$468,575 $14,669
Jun 6, 7 AM $0.000475
-0.10%
$475,133 $15,011
Jun 6, 6 AM $0.000476
+1.30%
$476,127 $15,176