Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonkAI Historical Data

BONKAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.000428
+0.06%
$427,204 $18,921
Jun 10, 10 AM $0.000429
-0.63%
$428,631 $18,953
Jun 10, 9 AM $0.000434
-0.04%
$433,855 $18,850
Jun 10, 8 AM $0.000442
-0.95%
$441,700 $19,083
Jun 10, 7 AM $0.000447
+0.62%
$446,353 $18,993
Jun 10, 6 AM $0.000439
+0.23%
$438,891 $18,952
Jun 10, 5 AM $0.000419
+1.09%
$418,663 $17,738
Jun 10, 2 AM $0.00035
+0.03%
$349,672 $11,451
Jun 10, 1 AM $0.000356
-4.16%
$355,242 $11,405
Jun 10, 12 AM $0.000378
+0.20%
$377,888 $10,555
Jun 9, 11 PM $0.00038
+1.69%
$379,771 $10,522
Jun 9, 10 PM $0.000386
+2.01%
$385,562 $9,673
Jun 9, 9 PM $0.000381
-0.57%
$380,746 $9,314
Jun 9, 8 PM $0.000384
-4.44%
$383,584 $9,781
Jun 9, 7 PM $0.000402
-6.09%
$401,682 $9,463
Jun 9, 6 PM $0.000423
+2.31%
$422,984 $8,130
Jun 9, 5 PM $0.000406
+1.09%
$405,753 $7,406
Jun 9, 4 PM $0.000404
-0.47%
$403,736 $7,681
Jun 9, 3 PM $0.000409
-0.07%
$408,938 $7,565
Jun 9, 2 PM $0.000405
+0.55%
$404,682 $7,505
Jun 9, 1 PM $0.000397
-0.24%
$396,830 $6,730
Jun 9, 12 PM $0.000399
+0.45%
$398,886 $6,758
Jun 9, 11 AM $0.0004
-0.44%
$400,194 $6,942
Jun 9, 10 AM $0.000402
-0.12%
$401,602 $6,917
Jun 9, 9 AM $0.000404
+0.41%
$404,098 $7,107
Jun 9, 8 AM $0.000401
-0.58%
$401,029 $7,278
Jun 9, 7 AM $0.000408
-1.53%
$407,422 $7,446
Jun 9, 6 AM $0.000415
+0.12%
$414,288 $7,172
Jun 9, 5 AM $0.000408
-0.69%
$408,122 $8,204
Jun 9, 4 AM $0.000403
-4.62%
$403,180 $8,929
Jun 9, 3 AM $0.00043
+0.60%
$430,065 $9,230
Jun 9, 2 AM $0.00043
-0.49%
$429,267 $12,428
Jun 9, 1 AM $0.000422
+7.28%
$421,232 $11,236
Jun 9, 12 AM $0.000398
-8.04%
$397,741 $11,273
Jun 8, 11 PM $0.000439
-0.09%
$438,236 $10,436
Jun 8, 10 PM $0.000437
-0.72%
$436,915 $10,569
Jun 8, 9 PM $0.000442
+0.44%
$442,004 $10,413
Jun 8, 8 PM $0.00044
-0.42%
$439,351 $10,294
Jun 8, 7 PM $0.000441
-0.52%
$440,652 $11,029
Jun 8, 6 PM $0.000444
+2.10%
$443,803 $11,081
Jun 8, 5 PM $0.000427
-2.20%
$426,254 $11,065
Jun 8, 4 PM $0.000434
-0.09%
$433,817 $10,932
Jun 8, 3 PM $0.000437
+0.63%
$436,551 $10,903
Jun 8, 2 PM $0.000436
+0.70%
$435,715 $11,043
Jun 8, 1 PM $0.000433
-1.95%
$432,702 $11,282
Jun 8, 12 PM $0.000434
-1.53%
$433,734 $10,875
Jun 8, 11 AM $0.000437
+1.01%
$436,756 $10,855
Jun 8, 10 AM $0.000433
-0.16%
$432,777 $10,716
Jun 8, 9 AM $0.000427
+0.68%
$426,242 $10,429
Jun 8, 8 AM $0.000428
+0.26%
$428,066 $10,918