Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.000389
+1.22%
$389,018 $13,776
Jun 12, 5 PM $0.000385
+0.67%
$384,725 $13,642
Jun 12, 4 PM $0.000375
-1.64%
$374,348 $13,982
Jun 12, 3 PM $0.000419
-3.81%
$419,184 $15,187
Jun 12, 2 PM $0.000436
+0.84%
$435,252 $12,743
Jun 12, 1 PM $0.00038
-0.03%
$379,898 $10,861
Jun 12, 12 PM $0.000391
-0.38%
$390,357 $9,557
Jun 12, 11 AM $0.000391
+0.16%
$390,375 $8,984
Jun 12, 10 AM $0.000402
-1.40%
$402,114 $9,112
Jun 12, 9 AM $0.000411
+0.09%
$410,324 $8,616
Jun 12, 8 AM $0.000404
+0.50%
$404,159 $8,404
Jun 12, 7 AM $0.000404
+0.67%
$404,096 $8,494
Jun 12, 6 AM $0.000406
+4.33%
$405,315 $8,441
Jun 12, 5 AM $0.00039
-2.88%
$389,435 $7,924
Jun 12, 4 AM $0.0004
+0.39%
$399,688 $7,831
Jun 12, 3 AM $0.000396
+3.13%
$396,170 $7,729
Jun 12, 2 AM $0.000382
-0.47%
$381,311 $7,669
Jun 12, 1 AM $0.000385
-5.18%
$385,125 $8,484
Jun 12, 12 AM $0.000402
+0.30%
$402,127 $22,930
Jun 11, 11 PM $0.000399
-1.56%
$398,990 $24,148
Jun 11, 10 PM $0.00041
+0.01%
$409,931 $25,916
Jun 11, 9 PM $0.000408
+5.00%
$407,412 $25,558
Jun 11, 8 PM $0.000385
-0.14%
$384,388 $25,885
Jun 11, 7 PM $0.000381
-0.20%
$381,012 $26,019
Jun 11, 6 PM $0.000379
+0.90%
$378,391 $28,663
Jun 11, 5 PM $0.000368
+0.10%
$367,598 $27,958
Jun 11, 4 PM $0.00036
+0.01%
$359,343 $27,028
Jun 11, 3 PM $0.000358
-0.08%
$358,033 $26,898
Jun 11, 2 PM $0.000352
+0.28%
$351,396 $27,362
Jun 11, 1 PM $0.000347
+0.12%
$347,013 $27,025
Jun 11, 12 PM $0.00035
+0.35%
$349,702 $27,093
Jun 11, 11 AM $0.000348
+0.11%
$347,883 $27,024
Jun 11, 10 AM $0.000347
+0.93%
$347,035 $26,837
Jun 11, 9 AM $0.000345
-0.50%
$345,149 $27,314
Jun 11, 8 AM $0.000346
-0.65%
$345,769 $27,411
Jun 11, 7 AM $0.000342
-0.56%
$341,788 $26,992
Jun 11, 6 AM $0.000343
-0.09%
$342,461 $26,621
Jun 11, 5 AM $0.000343
+1.66%
$342,420 $26,995
Jun 11, 4 AM $0.000337
+0.00%
$336,842 $27,534
Jun 11, 3 AM $0.000344
+0.00%
$343,586 $28,222
Jun 11, 2 AM $0.000343
+0.93%
$342,507 $30,076
Jun 11, 1 AM $0.000342
+0.00%
$341,798 $32,118
Jun 10, 7 PM $0.00046
+0.00%
$460,051 $23,230
Jun 10, 6 PM $0.000466
+0.26%
$466,004 $20,508
Jun 10, 5 PM $0.00047
-0.96%
$470,142 $21,603
Jun 10, 4 PM $0.000476
+0.87%
$475,180 $21,382
Jun 10, 3 PM $0.000459
-0.58%
$458,990 $20,419
Jun 10, 2 PM $0.000443
-0.01%
$443,015 $19,098
Jun 10, 1 PM $0.000437
-0.17%
$436,929 $18,647
Jun 10, 12 PM $0.000433
+0.41%
$432,211 $18,831