Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.0012
+17.25%
$1.2 million $113,598
Jun 14, 8 PM $0.00103
+5.91%
$1.03 million $102,560
Jun 14, 7 PM $0.000971
+4.48%
$970,049 $95,190
Jun 14, 6 PM $0.000928
-3.46%
$927,043 $101,840
Jun 14, 5 PM $0.000991
-0.79%
$990,177 $110,153
Jun 14, 4 PM $0.00103
+8.65%
$1.03 million $118,823
Jun 14, 3 PM $0.000943
+9.18%
$942,531 $105,453
Jun 14, 2 PM $0.000802
-7.87%
$801,818 $99,032
Jun 14, 1 PM $0.000884
+0.35%
$883,370 $113,125
Jun 14, 12 PM $0.000842
-10.77%
$841,121 $110,494
Jun 14, 11 AM $0.000936
+1.73%
$935,450 $115,155
Jun 14, 10 AM $0.000922
+5.38%
$921,538 $111,233
Jun 14, 9 AM $0.000867
-1.10%
$866,293 $105,959
Jun 14, 8 AM $0.000878
+2.94%
$877,835 $107,290
Jun 14, 7 AM $0.000855
-1.46%
$853,915 $105,214
Jun 14, 6 AM $0.000895
-5.54%
$894,234 $111,866
Jun 14, 5 AM $0.000942
+9.75%
$941,596 $114,090
Jun 14, 4 AM $0.000825
+9.10%
$824,388 $96,535
Jun 14, 3 AM $0.000773
+12.68%
$772,477 $87,931
Jun 14, 2 AM $0.000679
+4.89%
$678,504 $76,417
Jun 14, 1 AM $0.000647
-5.35%
$646,910 $75,947
Jun 14, 12 AM $0.000679
+7.44%
$678,601 $81,120
Jun 13, 11 PM $0.000631
-0.85%
$630,854 $73,881
Jun 13, 10 PM $0.000713
+4.91%
$712,930 $80,310
Jun 13, 9 PM $0.00067
+10.75%
$669,205 $69,491
Jun 13, 8 PM $0.000567
+6.12%
$567,031 $56,427
Jun 13, 6 PM $0.000631
+10.45%
$630,824 $51,175
Jun 13, 5 PM $0.000576
+6.29%
$575,404 $49,526
Jun 13, 4 PM $0.000543
+3.79%
$542,879 $41,251
Jun 13, 3 PM $0.000533
+15.08%
$532,815 $37,459
Jun 13, 2 PM $0.000523
+0.02%
$523,002 $30,724
Jun 13, 1 PM $0.00049
-0.48%
$489,893 $27,092
Jun 13, 12 PM $0.000529
+0.40%
$528,647 $28,961
Jun 13, 11 AM $0.00053
+3.73%
$529,267 $27,710
Jun 13, 10 AM $0.000493
+0.13%
$492,449 $26,438
Jun 13, 9 AM $0.000487
-0.25%
$486,917 $26,086
Jun 13, 8 AM $0.000487
+3.79%
$486,798 $25,111
Jun 13, 7 AM $0.000466
-4.73%
$466,094 $25,076
Jun 13, 6 AM $0.00048
+4.33%
$479,192 $22,537
Jun 13, 5 AM $0.000449
+9.75%
$448,792 $19,798
Jun 13, 4 AM $0.000381
+2.70%
$380,245 $16,777
Jun 13, 3 AM $0.000357
-1.55%
$356,429 $15,059
Jun 13, 2 AM $0.000361
-4.07%
$360,451 $15,822
Jun 13, 1 AM $0.000383
-5.88%
$382,759 $15,670
Jun 13, 12 AM $0.000402
+2.53%
$401,956 $14,149
Jun 12, 11 PM $0.00039
+0.48%
$390,206 $13,618
Jun 12, 10 PM $0.000389
-3.31%
$388,437 $14,311
Jun 12, 9 PM $0.000405
+0.33%
$405,032 $14,256
Jun 12, 8 PM $0.000399
+1.77%
$398,695 $14,418
Jun 12, 7 PM $0.000391
-0.23%
$390,659 $14,091