Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.000787
-4.17%
$786,731 $44,989
Jun 16, 10 PM $0.000821
-5.67%
$820,413 $46,201
Jun 16, 9 PM $0.00087
-1.86%
$869,094 $45,001
Jun 16, 8 PM $0.00093
-9.94%
$929,400 $44,842
Jun 16, 7 PM $0.00102
-0.65%
$1.02 million $51,276
Jun 16, 6 PM $0.00101
-2.88%
$1.01 million $51,894
Jun 16, 5 PM $0.00104
-0.05%
$1.04 million $57,857
Jun 16, 4 PM $0.00104
+0.21%
$1.04 million $66,036
Jun 16, 3 PM $0.00104
-2.41%
$1.04 million $68,196
Jun 16, 2 PM $0.00107
-3.28%
$1.07 million $71,100
Jun 16, 1 PM $0.00107
+3.99%
$1.07 million $71,198
Jun 16, 12 PM $0.00104
+0.09%
$1.04 million $71,885
Jun 16, 11 AM $0.00104
-2.00%
$1.04 million $72,820
Jun 16, 10 AM $0.00106
+2.01%
$1.06 million $74,439
Jun 16, 9 AM $0.00104
-0.16%
$1.04 million $72,850
Jun 16, 8 AM $0.00104
+0.45%
$1.04 million $73,139
Jun 16, 7 AM $0.00104
-1.55%
$1.04 million $74,590
Jun 16, 6 AM $0.00107
-0.43%
$1.06 million $74,863
Jun 16, 5 AM $0.00108
+5.64%
$1.08 million $76,550
Jun 16, 4 AM $0.00102
-3.84%
$1.02 million $74,695
Jun 16, 3 AM $0.00106
+4.03%
$1.06 million $77,711
Jun 16, 2 AM $0.00102
-2.58%
$1.02 million $74,986
Jun 16, 1 AM $0.00105
+0.69%
$1.05 million $79,386
Jun 16, 12 AM $0.00105
+3.70%
$1.05 million $88,600
Jun 15, 11 PM $0.00107
-8.85%
$1.07 million $81,876
Jun 15, 10 PM $0.00118
-0.55%
$1.18 million $88,324
Jun 15, 9 PM $0.0012
-7.92%
$1.2 million $93,943
Jun 15, 8 PM $0.00132
+0.03%
$1.32 million $109,918
Jun 15, 7 PM $0.00133
+2.79%
$1.33 million $107,091
Jun 15, 6 PM $0.00129
-3.21%
$1.29 million $98,893
Jun 15, 5 PM $0.00124
+4.93%
$1.24 million $94,546
Jun 15, 4 PM $0.00121
-4.31%
$1.21 million $86,967
Jun 15, 3 PM $0.00129
+5.72%
$1.28 million $91,930
Jun 15, 2 PM $0.0012
+1.58%
$1.2 million $94,725
Jun 15, 1 PM $0.00118
+12.93%
$1.18 million $102,392
Jun 15, 12 PM $0.00105
+1.11%
$1.05 million $86,358
Jun 15, 11 AM $0.00104
+5.28%
$1.04 million $92,634
Jun 15, 10 AM $0.000985
+1.37%
$984,671 $87,953
Jun 15, 9 AM $0.000977
-0.40%
$975,926 $89,121
Jun 15, 8 AM $0.000975
-1.19%
$974,107 $90,736
Jun 15, 7 AM $0.000973
-0.89%
$971,858 $90,452
Jun 15, 6 AM $0.000979
+0.51%
$977,943 $91,923
Jun 15, 5 AM $0.000969
-3.15%
$967,863 $93,958
Jun 15, 4 AM $0.001
-3.10%
$999,313 $101,717
Jun 15, 3 AM $0.00106
+2.57%
$1.06 million $109,751
Jun 15, 2 AM $0.00106
+3.11%
$1.06 million $114,900
Jun 15, 1 AM $0.00103
-19.43%
$1.03 million $104,926
Jun 15, 12 AM $0.00128
+5.13%
$1.28 million $115,709
Jun 14, 11 PM $0.00121
-0.19%
$1.21 million $115,447
Jun 14, 10 PM $0.00119
-0.25%
$1.19 million $113,333