Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.00113
+1.81%
$1.13 million $34,626
Jun 21, 2 AM $0.0011
-3.50%
$1.1 million $33,763
Jun 21, 1 AM $0.00114
+5.13%
$1.14 million $32,821
Jun 21, 12 AM $0.00105
-8.60%
$1.05 million $31,114
Jun 20, 11 PM $0.00115
-3.18%
$1.15 million $30,307
Jun 20, 10 PM $0.00119
-0.30%
$1.19 million $30,729
Jun 20, 9 PM $0.0012
+0.83%
$1.19 million $33,868
Jun 20, 8 PM $0.00118
-5.51%
$1.18 million $33,410
Jun 20, 7 PM $0.00125
-4.50%
$1.25 million $34,813
Jun 20, 6 PM $0.00133
+1.38%
$1.33 million $37,006
Jun 20, 5 PM $0.00128
+7.32%
$1.28 million $38,630
Jun 20, 4 PM $0.0012
-2.31%
$1.2 million $37,772
Jun 20, 3 PM $0.00122
+0.03%
$1.22 million $41,336
Jun 20, 2 PM $0.00122
+6.61%
$1.22 million $40,422
Jun 20, 1 PM $0.00114
-1.27%
$1.14 million $37,575
Jun 20, 12 PM $0.00116
+2.88%
$1.16 million $39,493
Jun 20, 11 AM $0.00112
+0.32%
$1.12 million $40,069
Jun 20, 10 AM $0.00112
-0.48%
$1.12 million $41,117
Jun 20, 9 AM $0.00112
-0.06%
$1.12 million $41,429
Jun 20, 8 AM $0.00112
-0.39%
$1.12 million $41,767
Jun 20, 7 AM $0.00113
-3.01%
$1.13 million $42,653
Jun 20, 6 AM $0.00117
-4.87%
$1.17 million $43,755
Jun 20, 5 AM $0.00123
+0.59%
$1.23 million $45,169
Jun 20, 4 AM $0.00122
+3.26%
$1.22 million $45,862
Jun 20, 3 AM $0.0012
+2.51%
$1.2 million $44,604
Jun 20, 2 AM $0.00117
+2.15%
$1.17 million $41,767
Jun 20, 1 AM $0.00115
-0.47%
$1.15 million $41,600
Jun 20, 12 AM $0.00116
+1.94%
$1.16 million $45,857
Jun 19, 11 PM $0.00114
+1.45%
$1.14 million $51,909
Jun 19, 10 PM $0.0011
-5.07%
$1.1 million $49,907
Jun 19, 9 PM $0.00117
-0.42%
$1.17 million $50,550
Jun 19, 8 PM $0.00118
+1.04%
$1.18 million $52,143
Jun 19, 7 PM $0.00115
-6.70%
$1.15 million $51,420
Jun 19, 6 PM $0.00123
+24.77%
$1.22 million $53,664
Jun 19, 5 PM $0.000975
-4.34%
$974,237 $38,079
Jun 19, 4 PM $0.00103
-0.28%
$1.03 million $40,717
Jun 19, 3 PM $0.000977
-1.62%
$976,506 $39,566
Jun 19, 2 PM $0.00102
+8.14%
$1.02 million $47,035
Jun 19, 1 PM $0.000936
+5.48%
$935,498 $42,536
Jun 19, 12 PM $0.000885
+0.02%
$884,136 $41,885
Jun 19, 11 AM $0.000881
+1.82%
$880,259 $40,809
Jun 19, 10 AM $0.000859
-0.05%
$858,648 $40,038
Jun 19, 9 AM $0.000861
-1.16%
$860,541 $40,800
Jun 19, 8 AM $0.000881
+1.52%
$880,187 $42,492
Jun 19, 7 AM $0.000867
-1.72%
$866,092 $44,670
Jun 19, 6 AM $0.000886
+0.89%
$885,731 $46,932
Jun 19, 5 AM $0.000876
+1.46%
$875,458 $46,565
Jun 19, 4 AM $0.000866
-5.12%
$865,379 $49,796
Jun 19, 3 AM $0.000896
-0.81%
$895,652 $49,983
Jun 19, 2 AM $0.000904
+0.27%
$902,941 $51,631