Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonkAI Historical Data

BONKAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.000871
-1.80%
$870,358 $9,999
Jun 23, 4 AM $0.000891
-0.41%
$890,525 $11,411
Jun 23, 3 AM $0.000895
-1.37%
$894,609 $11,468
Jun 23, 2 AM $0.000899
+2.07%
$898,615 $11,164
Jun 23, 1 AM $0.000889
-0.17%
$888,670 $11,366
Jun 23, 12 AM $0.000895
-0.63%
$894,246 $11,341
Jun 22, 11 PM $0.00089
+0.51%
$888,997 $11,418
Jun 22, 10 PM $0.000897
-0.84%
$896,065 $11,263
Jun 22, 9 PM $0.000904
+0.07%
$903,625 $11,161
Jun 22, 8 PM $0.000903
-0.31%
$902,134 $11,372
Jun 22, 7 PM $0.000899
-0.51%
$898,736 $11,473
Jun 22, 6 PM $0.000905
+0.66%
$904,706 $11,623
Jun 22, 5 PM $0.000903
+0.51%
$902,055 $13,407
Jun 22, 4 PM $0.000904
-0.19%
$903,822 $14,061
Jun 22, 3 PM $0.000903
-3.54%
$902,763 $14,412
Jun 22, 2 PM $0.000964
-0.62%
$963,654 $13,531
Jun 22, 1 PM $0.000964
+0.06%
$963,137 $13,678
Jun 22, 12 PM $0.000958
+0.31%
$956,969 $14,277
Jun 22, 11 AM $0.000954
+0.34%
$952,975 $15,028
Jun 22, 10 AM $0.000956
+3.44%
$955,531 $19,658
Jun 22, 9 AM $0.000932
-0.16%
$931,480 $20,705
Jun 22, 8 AM $0.000947
+0.00%
$946,127 $22,421
Jun 22, 7 AM $0.000947
+0.45%
$946,127 $22,046
Jun 22, 6 AM $0.000937
-3.36%
$936,262 $21,960
Jun 22, 5 AM $0.00098
-3.88%
$979,314 $21,991
Jun 22, 4 AM $0.00102
-0.50%
$1.02 million $20,378
Jun 22, 3 AM $0.00102
-0.19%
$1.02 million $21,221
Jun 22, 2 AM $0.00103
+0.26%
$1.03 million $21,703
Jun 22, 1 AM $0.00102
+0.13%
$1.02 million $22,916
Jun 22, 12 AM $0.00102
-0.50%
$1.02 million $25,706
Jun 21, 11 PM $0.00102
-0.15%
$1.02 million $26,320
Jun 21, 10 PM $0.00102
+0.63%
$1.02 million $27,736
Jun 21, 9 PM $0.00102
-0.04%
$1.02 million $27,724
Jun 21, 8 PM $0.00102
-0.17%
$1.02 million $28,148
Jun 21, 7 PM $0.00102
-0.53%
$1.02 million $30,636
Jun 21, 6 PM $0.00102
-1.61%
$1.02 million $31,385
Jun 21, 5 PM $0.00105
-1.26%
$1.05 million $33,944
Jun 21, 4 PM $0.00106
-1.14%
$1.06 million $34,689
Jun 21, 3 PM $0.00107
+1.39%
$1.07 million $34,915
Jun 21, 2 PM $0.00106
-1.07%
$1.05 million $35,460
Jun 21, 1 PM $0.00106
-1.39%
$1.06 million $38,561
Jun 21, 12 PM $0.00107
+1.72%
$1.07 million $38,248
Jun 21, 11 AM $0.00106
+1.45%
$1.06 million $38,466
Jun 21, 10 AM $0.00103
-5.89%
$1.03 million $35,748
Jun 21, 9 AM $0.0011
-3.00%
$1.1 million $31,291
Jun 21, 8 AM $0.00113
+1.29%
$1.13 million $30,447
Jun 21, 7 AM $0.00113
+0.08%
$1.12 million $30,357
Jun 21, 6 AM $0.00112
-0.13%
$1.12 million $31,643
Jun 21, 5 AM $0.00112
-0.75%
$1.12 million $32,440
Jun 21, 4 AM $0.00113
+1.25%
$1.13 million $33,677