Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonkAI Historical Data

BONKAI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.000729
+1.76%
$728,597 $54,365
Jun 25, 6 AM $0.000716
+2.95%
$715,637 $53,783
Jun 25, 5 AM $0.000693
-0.53%
$692,225 $50,474
Jun 25, 4 AM $0.000687
+1.98%
$686,475 $49,027
Jun 25, 3 AM $0.000668
+7.52%
$667,795 $47,437
Jun 25, 2 AM $0.000621
-2.60%
$620,730 $43,199
Jun 25, 1 AM $0.000633
+7.28%
$632,822 $39,173
Jun 25, 12 AM $0.000592
-1.01%
$591,411 $36,243
Jun 24, 11 PM $0.000602
-3.01%
$601,425 $37,567
Jun 24, 10 PM $0.00062
+9.22%
$619,737 $37,036
Jun 24, 9 PM $0.000554
-30.24%
$553,612 $28,587
Jun 24, 8 PM $0.000779
+3.98%
$778,188 $12,223
Jun 24, 7 PM $0.000737
+3.27%
$736,883 $11,170
Jun 24, 6 PM $0.000707
+4.80%
$706,499 $9,924
Jun 24, 5 PM $0.000782
+0.21%
$781,205 $10,187
Jun 24, 4 PM $0.000769
-6.76%
$768,828 $8,352
Jun 24, 3 PM $0.000843
-1.39%
$841,977 $6,812
Jun 24, 2 PM $0.000853
-1.52%
$852,470 $8,561
Jun 24, 1 PM $0.000866
-1.57%
$865,209 $8,640
Jun 24, 12 PM $0.00088
+1.09%
$879,483 $9,079
Jun 24, 11 AM $0.000871
-0.21%
$870,071 $10,155
Jun 24, 10 AM $0.000869
-0.55%
$868,194 $10,506
Jun 24, 9 AM $0.000893
-0.08%
$892,159 $10,867
Jun 24, 8 AM $0.000896
+0.38%
$895,566 $10,555
Jun 24, 7 AM $0.000907
-0.62%
$906,824 $10,753
Jun 24, 6 AM $0.000912
-0.30%
$911,613 $11,668
Jun 24, 5 AM $0.00092
-0.72%
$919,318 $12,703
Jun 24, 4 AM $0.000924
-0.51%
$923,196 $12,557
Jun 24, 3 AM $0.000925
-1.03%
$924,316 $12,712
Jun 24, 2 AM $0.000932
-0.54%
$931,297 $12,987
Jun 24, 1 AM $0.00093
-1.07%
$929,108 $14,157
Jun 24, 12 AM $0.000936
+0.51%
$935,746 $14,236
Jun 23, 11 PM $0.000931
+0.08%
$929,848 $14,819
Jun 23, 10 PM $0.00092
+0.33%
$919,332 $14,513
Jun 23, 9 PM $0.00091
+0.14%
$908,957 $14,603
Jun 23, 8 PM $0.000907
+0.72%
$905,973 $14,067
Jun 23, 7 PM $0.000918
+0.26%
$916,850 $14,334
Jun 23, 6 PM $0.000915
-1.53%
$914,249 $14,004
Jun 23, 5 PM $0.000932
+0.37%
$931,004 $13,785
Jun 23, 4 PM $0.000931
+1.45%
$930,061 $12,972
Jun 23, 3 PM $0.000933
+6.84%
$931,889 $12,418
Jun 23, 2 PM $0.000879
+0.24%
$878,403 $11,212
Jun 23, 1 PM $0.000881
-0.75%
$879,968 $11,293
Jun 23, 12 PM $0.000864
-1.92%
$863,263 $10,681
Jun 23, 11 AM $0.000879
+0.45%
$877,975 $9,630
Jun 23, 10 AM $0.000876
+0.55%
$874,891 $9,330
Jun 23, 9 AM $0.000864
-1.17%
$863,220 $9,930
Jun 23, 8 AM $0.000893
-0.43%
$892,526 $10,338
Jun 23, 7 AM $0.000875
+4.35%
$873,962 $9,998
Jun 23, 6 AM $0.000861
-0.49%
$860,153 $9,239