Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.000655
-1.31%
$654,604 $6,315
Jun 27, 8 AM $0.00066
-0.53%
$659,230 $5,900
Jun 27, 7 AM $0.000661
+0.07%
$660,056 $6,257
Jun 27, 6 AM $0.000652
-0.38%
$651,512 $6,944
Jun 27, 5 AM $0.000663
-0.06%
$662,606 $7,551
Jun 27, 4 AM $0.000667
-0.88%
$666,713 $7,397
Jun 27, 3 AM $0.000673
+0.13%
$672,786 $7,281
Jun 27, 2 AM $0.000674
+0.78%
$673,070 $7,196
Jun 27, 1 AM $0.000671
+0.02%
$670,856 $7,221
Jun 27, 12 AM $0.000677
+0.51%
$676,898 $7,163
Jun 26, 11 PM $0.000673
+0.50%
$672,164 $7,100
Jun 26, 10 PM $0.000668
-0.55%
$667,451 $7,397
Jun 26, 9 PM $0.000672
-0.32%
$671,345 $7,514
Jun 26, 8 PM $0.000687
-2.11%
$686,321 $8,799
Jun 26, 7 PM $0.000701
+1.01%
$700,898 $8,495
Jun 26, 6 PM $0.000695
+0.77%
$694,432 $8,660
Jun 26, 5 PM $0.000654
+5.08%
$653,721 $7,457
Jun 26, 4 PM $0.00062
+0.63%
$619,256 $5,660
Jun 26, 3 PM $0.000612
+1.53%
$611,199 $5,775
Jun 26, 2 PM $0.000612
-0.56%
$611,658 $6,333
Jun 26, 1 PM $0.000605
+0.00%
$604,152 $10,131
Jun 26, 12 PM $0.000608
+0.95%
$607,424 $10,168
Jun 26, 11 AM $0.0006
-0.86%
$599,921 $10,310
Jun 26, 10 AM $0.000608
+0.01%
$607,433 $10,517
Jun 26, 9 AM $0.000614
-0.23%
$613,798 $13,686
Jun 26, 8 AM $0.000615
-1.00%
$614,817 $14,150
Jun 26, 7 AM $0.000623
+3.19%
$622,910 $15,068
Jun 26, 6 AM $0.000599
-1.38%
$598,246 $14,354
Jun 26, 5 AM $0.000607
+0.28%
$606,087 $15,361
Jun 26, 4 AM $0.000607
+0.00%
$606,571 $15,594
Jun 26, 3 AM $0.000593
+1.46%
$592,295 $15,792
Jun 26, 2 AM $0.000587
-1.80%
$586,281 $17,167
Jun 26, 1 AM $0.000596
-1.19%
$595,196 $21,090
Jun 26, 12 AM $0.000604
+0.22%
$603,150 $22,647
Jun 25, 11 PM $0.000612
+0.85%
$611,906 $23,152
Jun 25, 10 PM $0.000607
-0.20%
$606,900 $23,529
Jun 25, 9 PM $0.000606
+1.43%
$605,953 $28,585
Jun 25, 8 PM $0.000591
-0.27%
$590,867 $44,592
Jun 25, 7 PM $0.000592
+1.42%
$591,179 $47,226
Jun 25, 6 PM $0.000582
-2.20%
$581,487 $47,426
Jun 25, 5 PM $0.000594
+0.36%
$593,637 $49,438
Jun 25, 4 PM $0.000592
-2.01%
$591,089 $51,564
Jun 25, 3 PM $0.0006
-2.66%
$600,026 $53,931
Jun 25, 2 PM $0.000615
+6.19%
$614,642 $54,612
Jun 25, 1 PM $0.000616
-5.01%
$615,194 $55,526
Jun 25, 12 PM $0.00065
-0.02%
$649,150 $53,328
Jun 25, 11 AM $0.000651
+0.91%
$650,836 $53,253
Jun 25, 10 AM $0.000645
-4.96%
$644,978 $52,856
Jun 25, 9 AM $0.00068
-0.81%
$679,384 $52,054
Jun 25, 8 AM $0.000685
-6.07%
$684,901 $52,480