Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000405
+3.10%
$-- $42
Sep 14 $0.000361
+0.54%
$-- $29
Sep 7 $0.000366
-6.95%
$-- $12
Aug 31 $0.000412
-12.20%
$-- $45
Aug 24 $0.000482
-11.65%
$481,620 $88
Aug 17 $0.000624
+137.74%
$549,351 $478
Aug 10 $0.000291
-18.27%
$277,533 $79
Aug 3 $0.000354
-17.36%
$-- $107
Jul 27 $0.000428
-17.21%
$428,150 $44
Jul 20 $0.000535
-7.95%
$-- $83
Jul 13 $0.000576
-28.82%
$575,908 $178
Jul 6 $0.000957
+133.00%
$816,601 $489
Jun 29 $0.000478
-15.70%
$-- $248
Jun 22 $0.0006
-41.27%
$565,577 $7,050
Jun 15 $0.00115
-5.24%
$1.02 million $33,831
Jun 8 $0.000631
+32.01%
$1.21 million $4,270
Jun 1 $0.000501
-26.87%
$467,181 $8,400
May 25 $0.000764
+64.90%
$681,628 $15,769
Feb 23 $0.0₅754
+0.00%
$-- $3
Oct 20 $0.0000434
+1.12%
$-- $1,867
Oct 13 $0.0000497
-4.92%
$43,170 $7,735
Oct 6 $0.0000485
-17.78%
$-- $15,826
Sep 8 $0.0000544
+0.02%
$-- $1,222
Download