BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,665
11:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 74,430
11:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,438
10:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,439
10:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,043
10:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,881
10:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,642
10:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,148
10:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,913
9:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,850
9:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,941
9:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,125
9:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,445
9:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,134
9:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,972
8:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,139
8:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,574
8:32 AM $ 0.00105
+0.00%
$ 1.04 million $ 73,720
8:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,322
8:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,362
8:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,162
7:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,590
7:42 AM $ 0.00105
+0.00%
$ 1.04 million $ 74,234
7:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,812
7:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 75,012
7:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 75,359
7:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,677
6:52 AM $ 0.00107
+0.00%
$ 1.06 million $ 74,863
6:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,783
6:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,066
6:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,017
6:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,951
6:02 AM $ 0.00107
+0.00%
$ 1.07 million $ 76,696
5:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 76,550
5:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 76,909
5:32 AM $ 0.00107
+0.00%
$ 1.07 million $ 74,435
5:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 73,203
5:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 73,404
5:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 74,337
4:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 74,695
4:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 74,981
4:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 75,568
4:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,869
4:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 79,143
4:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 77,711
3:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 77,711
3:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 73,423
3:32 AM $ 0.000987
+0.00%
$ 986,124 $ 72,054
3:22 AM $ 0.000984
+0.00%
$ 983,512 $ 71,309
3:12 AM $ 0.000975
+0.00%
$ 974,693 $ 74,440
Download