Global Token Historical Data

GBL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00207
+1.08%
$ 37,038 $ 0
Nov 1, 2024 $ 0.00207
-4.88%
$ 36,968 $ 2
Oct 31, 2024 $ 0.00216
+0.02%
$ -- $ 0
Oct 30, 2024 $ 0.00216
-0.10%
$ 38,682 $ 0
Oct 29, 2024 $ 0.00218
+0.42%
$ -- $ 0
Oct 28, 2024 $ 0.00218
+17.86%
$ 39,043 $ 0
Oct 27, 2024 $ 0.0021
-4.06%
$ 37,585 $ 12
Oct 26, 2024 $ 0.00129
-0.09%
$ 23,097 $ 0
Oct 25, 2024 $ 0.00119
-7.50%
$ 21,318 $ 40
Oct 24, 2024 $ 0.00321
+0.06%
$ -- $ 0
Oct 23, 2024 $ 0.00321
-0.12%
$ 57,477 $ 0
Oct 22, 2024 $ 0.00329
-0.40%
$ 58,851 $ 0
Oct 21, 2024 $ 0.00329
-1.94%
$ 58,962 $ 0
Oct 20, 2024 $ 0.00335
-32.30%
$ 59,935 $ 29
Oct 19, 2024 $ 0.00489
-5.03%
$ 87,561 $ 3
Oct 18, 2024 $ 0.00507
-6.55%
$ 90,693 $ 2
Oct 17, 2024 $ 0.0054
+0.00%
$ -- $ 2
Oct 15, 2024 $ 0.00584
+0.31%
$ 104,579 $ 0.1
Oct 14, 2024 $ 0.00556
-19.82%
$ 99,474 $ 43
Oct 13, 2024 $ 0.00693
-2.91%
$ 124,067 $ 4
Oct 12, 2024 $ 0.00714
+1.49%
$ 127,782 $ 195
Mar 20, 2024 $ 0.0857
+0.00%
$ 1.53 million $ 4,725
Mar 19, 2024 $ 0.0857
-0.60%
$ 1.53 million $ 4,725
Mar 12, 2024 $ 0.0835
+0.00%
$ -- $ 4,651
Mar 11, 2024 $ 0.0835
-1.11%
$ 1.49 million $ 4,651
Mar 10, 2024 $ 0.103
+0.00%
$ -- $ 4,480
Mar 9, 2024 $ 0.103
+0.41%
$ 1.84 million $ 4,480
Mar 8, 2024 $ 0.102
-2.52%
$ 1.83 million $ 10,719
Mar 6, 2024 $ 0.0839
+0.00%
$ 1.5 million $ 2,102
Mar 5, 2024 $ 0.0839
+0.00%
$ 1.5 million $ 2,102
Feb 18, 2024 $ 626.89
+16.29%
$ -- $ 735,408
Feb 17, 2024 $ 539.08
+0.00%
$ 9.65 billion $ 680,021
Feb 16, 2024 $ 1,386.49
+6.62%
$ -- $ 3.39 million
Download