Global Token Historical Data

GBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 1 AM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 12 AM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 11 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 10 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 9 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 8 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 7 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 6 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 5 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 20, 4 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 11, 10 PM $ 0.000348
-0.46%
$ 6,227 $ 3
Feb 11, 9 PM $ 0.000332
+14.02%
$ 5,947 $ 3
Feb 11, 8 PM $ 0.00029
-2.89%
$ 5,189 $ 2
Feb 11, 4 PM $ 0.000329
-17.33%
$ 5,894 $ 0
Feb 4, 9 AM $ 0.000374
+0.00%
$ 6,687 $ 1
Feb 4, 8 AM $ 0.000364
+0.00%
$ 6,523 $ 1
Feb 4, 7 AM $ 0.000346
-2.07%
$ 6,199 $ 0
Feb 4, 4 AM $ 0.000318
+0.00%
$ 5,693 $ 0
Feb 2, 2 PM $ 0.000425
+16.96%
$ 7,605 $ 0
Feb 1, 10 AM $ 0.000364
-3.41%
$ 6,521 $ 0
Jan 31, 12 PM $ 0.000876
+0.00%
$ 15,688 $ 3
Jan 24, 9 PM $ 0.000312
-7.02%
$ 5,588 $ 5
Jan 24, 8 PM $ 0.000336
+36.20%
$ 6,013 $ 5
Jan 24, 5 PM $ 0.000204
+21.69%
$ 3,644 $ 2
Jan 22, 8 PM $ 0.000413
+0.00%
$ 7,386 $ 0.1
Jan 22, 7 PM $ 0.000404
+0.18%
$ 7,225 $ 0
Jan 21, 12 PM $ 0.000384
+0.01%
$ 6,882 $ 0
Download