Global Token Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000682
+17.18%
$ -- $ 3
Jun 1 $ 0.000576
-19.94%
$ -- $ 1
May 18 $ 0.000731
+11.43%
$ -- $ 1
May 11 $ 0.000588
+80.24%
$ 13,130 $ 3
Mar 23 $ 0.000393
+0.00%
$ -- $ 0
Mar 2 $ 0.000458
+3.28%
$ -- $ 1
Feb 23 $ 0.00038
+0.00%
$ -- $ 0
Feb 16 $ 0.144
+0.00%
$ -- $ 0
Feb 9 $ 0.000348
-12.66%
$ -- $ 3
Feb 2 $ 0.000374
+2.85%
$ -- $ 1
Jan 26 $ 0.000876
+0.00%
$ -- $ 3
Jan 19 $ 0.000312
-18.80%
$ -- $ 5
Sep 29 $ 0.00123
+0.00%
$ -- $ 3
Mar 10 $ 0.00238
+0.00%
$ -- $ 6
Mar 3 $ 0.00343
+0.00%
$ -- $ 0.1
Feb 24 $ 0.00429
+0.00%
$ -- $ 0
Feb 17 $ 0.0038
+0.00%
$ -- $ 7
Feb 10 $ 0.00209
+0.00%
$ -- $ 1
Feb 3 $ 0.00154
+0.00%
$ -- $ 0
Jan 27 $ 0.00125
+0.00%
$ -- $ 0.1
Jan 20 $ 0.00124
+28.10%
$ 22,537 $ 37
Jan 13 $ 0.00121
+10.94%
$ 18,179 $ 7
Jan 6 $ 0.00109
-1.28%
$ 21,312 $ 79
Dec 30 $ 0.00106
+13.06%
$ 19,100 $ 61
Dec 23 $ 0.00103
-72.47%
$ 17,664 $ 34
Dec 9 $ 0.00681
+0.00%
$ -- $ 20
Dec 2 $ 0.00212
+20.06%
$ 121,821 $ 3
Nov 25 $ 0.00172
-35.87%
$ 30,730 $ 104
Nov 18 $ 0.00222
+9.21%
$ -- $ 92
Nov 11 $ 0.00232
+20.98%
$ 40,609 $ 33
Nov 4 $ 0.00204
+12.36%
$ -- $ 27
Oct 28 $ 0.00181
-2.24%
$ 32,386 $ 5
Oct 21 $ 0.00129
-61.59%
$ 37,585 $ 42
Oct 14 $ 0.00335
-51.69%
$ 59,935 $ 79
Oct 7 $ 0.00714
+1.49%
$ 124,067 $ 195
Mar 18 $ 0.0857
-0.60%
$ -- $ 9,450
Mar 11 $ 0.0835
-1.11%
$ -- $ 9,302
Mar 4 $ 0.103
+22.17%
$ -- $ 19,404
Feb 12 $ 626.89
-51.79%
$ -- $ 4.8 million
Download