Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
-0.19%
$ 428,984 $ 10,919
Yesterday $ 0.000135
-1.30%
$ 437,059 $ 12,445
Jun 14, 2026 $ 0.000137
+0.78%
$ 442,805 $ 2,679
Jun 13, 2026 $ 0.000136
-0.60%
$ 439,372 $ 1,513
Jun 12, 2026 $ 0.000137
-3.82%
$ 442,041 $ 5,112
Jun 11, 2026 $ 0.000142
+3.62%
$ 459,619 $ 2,410
Jun 10, 2026 $ 0.000137
-1.63%
$ 443,577 $ 1,808
Jun 9, 2026 $ 0.000139
-7.78%
$ 459,488 $ 5,068
Jun 8, 2026 $ 0.000151
+3.58%
$ 498,279 $ 5,138
Jun 7, 2026 $ 0.000146
+3.25%
$ 481,071 $ 2,871
Jun 6, 2026 $ 0.000141
+0.36%
$ 465,909 $ 3,319
Jun 5, 2026 $ 0.000141
-8.89%
$ 464,246 $ 50,495
Jun 4, 2026 $ 0.000155
+18.85%
$ 509,532 $ 13,385
Jun 3, 2026 $ 0.00013
+0.63%
$ 428,722 $ 1,225
Jun 2, 2026 $ 0.000129
-1.36%
$ 426,058 $ 3,362
Jun 1, 2026 $ 0.000131
-1.80%
$ 431,914 $ 1,147
May 31, 2026 $ 0.000133
+0.68%
$ 439,823 $ 550
May 30, 2026 $ 0.000133
-0.29%
$ 436,852 $ 519
May 29, 2026 $ 0.000133
+0.29%
$ 438,107 $ 1,006
May 28, 2026 $ 0.000133
+1.98%
$ 436,841 $ 2,491
May 27, 2026 $ 0.00013
-0.31%
$ 428,379 $ 485
May 26, 2026 $ 0.00013
-2.71%
$ 429,692 $ 3,711
May 25, 2026 $ 0.000134
-7.27%
$ 441,656 $ 6,028
May 24, 2026 $ 0.000144
+4.48%
$ 476,245 $ 3,190
May 23, 2026 $ 0.000138
-0.09%
$ 455,807 $ 1,776
May 22, 2026 $ 0.000138
-0.95%
$ 456,218 $ 1,894
May 21, 2026 $ 0.00014
+0.04%
$ 460,613 $ 2,480
May 20, 2026 $ 0.00014
+1.42%
$ 460,424 $ 1,326
May 19, 2026 $ 0.000138
+2.05%
$ 453,993 $ 5,600
May 18, 2026 $ 0.000135
+3.07%
$ 445,882 $ 1,524
May 17, 2026 $ 0.000131
-2.88%
$ 432,615 $ 2,518
May 16, 2026 $ 0.000135
-0.86%
$ 445,456 $ 1,042
May 15, 2026 $ 0.000136
-3.68%
$ 449,330 $ 178,222
May 14, 2026 $ 0.000142
+4.07%
$ 466,504 $ 2,391
May 13, 2026 $ 0.000136
-7.19%
$ 448,253 $ 4,305
May 12, 2026 $ 0.000147
+4.33%
$ 482,998 $ 4,945
May 11, 2026 $ 0.00014
-0.46%
$ 462,950 $ 4,311
May 10, 2026 $ 0.000141
+4.58%
$ 465,104 $ 3,040
May 9, 2026 $ 0.000135
-2.71%
$ 444,731 $ 3,534
May 8, 2026 $ 0.000139
+3.82%
$ 457,116 $ 6,565
May 7, 2026 $ 0.000134
-0.03%
$ 440,283 $ 1,320
May 6, 2026 $ 0.000134
+0.48%
$ 440,394 $ 1,685
May 5, 2026 $ 0.000133
+0.93%
$ 438,283 $ 1,946
May 4, 2026 $ 0.000132
+3.41%
$ 434,260 $ 1,922
May 3, 2026 $ 0.000127
-5.31%
$ 419,941 $ 4,623
May 2, 2026 $ 0.000135
-0.59%
$ 443,496 $ 3,933
May 1, 2026 $ 0.000135
-2.59%
$ 446,134 $ 2,659
Apr 30, 2026 $ 0.000139
+3.64%
$ 458,004 $ 3,561
Apr 29, 2026 $ 0.000134
+0.47%
$ 441,901 $ 3,311
Apr 28, 2026 $ 0.000133
-2.97%
$ 439,851 $ 2,696
Download