Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000132
-0.23%
$ 435,366 $ 321
May 31, 6 AM $ 0.000132
-0.25%
$ 436,356 $ 312
May 31, 5 AM $ 0.000133
+0.03%
$ 437,454 $ 345
May 31, 4 AM $ 0.000133
+0.04%
$ 437,341 $ 347
May 31, 3 AM $ 0.000133
-0.03%
$ 437,166 $ 311
May 31, 2 AM $ 0.000133
-0.08%
$ 438,328 $ 314
May 31, 1 AM $ 0.000133
+2.33%
$ 438,666 $ 359
May 31, 12 AM $ 0.00013
-1.87%
$ 428,683 $ 351
May 30, 11 PM $ 0.000133
+0.06%
$ 436,852 $ 519
May 30, 10 PM $ 0.000132
-0.16%
$ 436,600 $ 509
May 30, 9 PM $ 0.000133
+0.13%
$ 437,281 $ 512
May 30, 8 PM $ 0.000132
+0.14%
$ 436,711 $ 496
May 30, 7 PM $ 0.000132
-0.40%
$ 436,104 $ 479
May 30, 6 PM $ 0.000133
+0.02%
$ 437,845 $ 450
May 30, 5 PM $ 0.000133
-0.03%
$ 437,757 $ 450
May 30, 4 PM $ 0.000133
+0.01%
$ 437,888 $ 450
May 30, 3 PM $ 0.000133
-0.05%
$ 437,864 $ 450
May 30, 2 PM $ 0.000133
+0.01%
$ 438,069 $ 543
May 30, 1 PM $ 0.000133
+0.51%
$ 438,018 $ 606
May 30, 12 PM $ 0.000132
-0.27%
$ 435,781 $ 594
May 30, 11 AM $ 0.000133
+0.01%
$ 436,979 $ 552
May 30, 10 AM $ 0.000133
+0.25%
$ 436,918 $ 661
May 30, 9 AM $ 0.000132
-0.06%
$ 435,847 $ 681
May 30, 8 AM $ 0.000132
-0.39%
$ 436,129 $ 682
May 30, 7 AM $ 0.000133
+0.03%
$ 437,835 $ 691
May 30, 6 AM $ 0.000133
-0.27%
$ 437,712 $ 969
May 30, 5 AM $ 0.000133
-0.10%
$ 438,891 $ 932
May 30, 4 AM $ 0.000133
+0.09%
$ 439,324 $ 942
May 30, 3 AM $ 0.000133
-0.25%
$ 438,908 $ 963
May 30, 2 AM $ 0.000133
-0.30%
$ 439,996 $ 960
May 30, 1 AM $ 0.000134
+0.16%
$ 441,329 $ 918
May 30, 12 AM $ 0.000134
+0.57%
$ 440,619 $ 1,041
May 29, 11 PM $ 0.000133
-0.25%
$ 438,107 $ 1,006
May 29, 10 PM $ 0.000133
-0.30%
$ 439,218 $ 1,133
May 29, 9 PM $ 0.000134
-0.30%
$ 440,544 $ 1,249
May 29, 8 PM $ 0.000134
+0.01%
$ 441,851 $ 1,260
May 29, 7 PM $ 0.000134
-0.11%
$ 441,827 $ 1,632
May 29, 6 PM $ 0.000134
+0.03%
$ 442,332 $ 1,648
May 29, 5 PM $ 0.000134
+0.09%
$ 442,217 $ 1,697
May 29, 4 PM $ 0.000134
-0.02%
$ 441,829 $ 1,738
May 29, 3 PM $ 0.000134
+1.34%
$ 441,919 $ 1,779
May 29, 2 PM $ 0.000132
-0.95%
$ 436,072 $ 1,932
May 29, 1 PM $ 0.000134
+0.22%
$ 440,273 $ 1,867
May 29, 12 PM $ 0.000133
-0.06%
$ 439,316 $ 2,026
May 29, 11 AM $ 0.000133
+0.10%
$ 439,589 $ 2,236
May 29, 10 AM $ 0.000133
+0.36%
$ 439,131 $ 2,136
May 29, 9 AM $ 0.000133
+0.08%
$ 437,565 $ 2,150
May 29, 8 AM $ 0.000133
-0.44%
$ 437,195 $ 2,165
May 29, 7 AM $ 0.000133
+1.27%
$ 439,140 $ 2,126
May 29, 6 AM $ 0.000132
-0.31%
$ 433,643 $ 1,826