Ferro Historical Data

FER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000133
-0.10%
$ 439,586 $ 3,545
Jun 2, 7 AM $ 0.000134
+0.06%
$ 440,039 $ 3,556
Jun 2, 6 AM $ 0.000134
-0.38%
$ 441,180 $ 3,914
Jun 2, 5 AM $ 0.000134
-0.22%
$ 442,844 $ 3,875
Jun 2, 4 AM $ 0.000135
-0.33%
$ 443,836 $ 3,913
Jun 2, 3 AM $ 0.000135
-1.23%
$ 443,594 $ 3,922
Jun 2, 2 AM $ 0.000136
-0.29%
$ 449,132 $ 3,920
Jun 2, 1 AM $ 0.000137
+4.14%
$ 450,446 $ 3,784
Jun 2, 12 AM $ 0.000131
+0.14%
$ 432,538 $ 1,229
Jun 1, 11 PM $ 0.000131
-0.11%
$ 431,914 $ 1,147
Jun 1, 10 PM $ 0.000131
-0.41%
$ 432,390 $ 1,113
Jun 1, 9 PM $ 0.000132
+0.00%
$ 434,152 $ 1,117
Jun 1, 8 PM $ 0.000132
+0.21%
$ 434,144 $ 1,156
Jun 1, 7 PM $ 0.000131
+0.52%
$ 433,217 $ 1,220
Jun 1, 6 PM $ 0.000131
+0.03%
$ 430,980 $ 1,208
Jun 1, 5 PM $ 0.000131
+0.15%
$ 430,840 $ 1,502
Jun 1, 4 PM $ 0.000131
-0.16%
$ 430,184 $ 1,500
Jun 1, 3 PM $ 0.000131
-0.17%
$ 430,886 $ 1,397
Jun 1, 2 PM $ 0.000131
+0.43%
$ 431,615 $ 1,368
Jun 1, 1 PM $ 0.00013
+0.00%
$ 429,761 $ 976
Jun 1, 12 PM $ 0.00013
-0.08%
$ 429,774 $ 947
Jun 1, 11 AM $ 0.00013
-0.01%
$ 430,131 $ 946
Jun 1, 10 AM $ 0.000131
-0.02%
$ 430,173 $ 946
Jun 1, 9 AM $ 0.000131
-0.76%
$ 430,251 $ 929
Jun 1, 8 AM $ 0.000132
-0.08%
$ 433,539 $ 935
Jun 1, 7 AM $ 0.000132
-0.87%
$ 433,906 $ 927
Jun 1, 6 AM $ 0.000133
-0.09%
$ 437,716 $ 561
Jun 1, 5 AM $ 0.000133
-0.45%
$ 438,102 $ 570
Jun 1, 4 AM $ 0.000134
-0.06%
$ 440,081 $ 544
Jun 1, 3 AM $ 0.000134
+0.27%
$ 440,355 $ 584
Jun 1, 2 AM $ 0.000133
+0.61%
$ 439,190 $ 582
Jun 1, 1 AM $ 0.000132
-0.72%
$ 436,523 $ 553
Jun 1, 12 AM $ 0.000133
-0.03%
$ 439,671 $ 554
May 31, 11 PM $ 0.000133
+0.44%
$ 439,823 $ 550
May 31, 10 PM $ 0.000133
-0.36%
$ 437,916 $ 556
May 31, 9 PM $ 0.000133
+0.60%
$ 439,508 $ 524
May 31, 8 PM $ 0.000133
-0.53%
$ 436,896 $ 498
May 31, 7 PM $ 0.000133
+0.62%
$ 439,210 $ 445
May 31, 6 PM $ 0.000132
+0.77%
$ 436,512 $ 485
May 31, 5 PM $ 0.000131
-0.31%
$ 433,189 $ 187
May 31, 4 PM $ 0.000132
-0.40%
$ 434,540 $ 187
May 31, 3 PM $ 0.000132
-0.31%
$ 436,291 $ 181
May 31, 2 PM $ 0.000133
-0.02%
$ 437,664 $ 172
May 31, 1 PM $ 0.000133
+0.18%
$ 437,771 $ 210
May 31, 12 PM $ 0.000133
+0.10%
$ 436,994 $ 231
May 31, 11 AM $ 0.000132
-0.26%
$ 436,541 $ 283
May 31, 10 AM $ 0.000133
+0.24%
$ 437,662 $ 283
May 31, 9 AM $ 0.000132
-0.06%
$ 436,594 $ 282
May 31, 8 AM $ 0.000133
+0.34%
$ 436,862 $ 282
May 31, 7 AM $ 0.000132
-0.23%
$ 435,366 $ 321