Ferro Historical Data

FER Page 7
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000131
+0.00%
$ 422,459 $ 8,584
5:01 PM $ 0.000131
+0.00%
$ 422,459 $ 8,641
5:00 PM $ 0.000131
+0.00%
$ 422,459 $ 8,641
4:59 PM $ 0.000131
+0.13%
$ 422,446 $ 8,641
4:58 PM $ 0.00013
+0.00%
$ 422,446 $ 8,630
4:57 PM $ 0.00013
+0.00%
$ 422,446 $ 8,630
4:56 PM $ 0.00013
+0.00%
$ 422,446 $ 8,630
4:55 PM $ 0.00013
+0.00%
$ 422,446 $ 8,630
4:54 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:53 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:52 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:51 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:50 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:49 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:48 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:47 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:46 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:45 PM $ 0.00013
+0.00%
$ 421,913 $ 8,630
4:44 PM $ 0.00013
-0.05%
$ 421,913 $ 8,634
4:43 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:42 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:41 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:40 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:39 PM $ 0.00013
+0.00%
$ 422,121 $ 8,634
4:38 PM $ 0.00013
+0.00%
$ 422,121 $ 8,634
4:37 PM $ 0.000131
+0.00%
$ 422,121 $ 8,634
4:36 PM $ 0.000131
+0.00%
$ 422,121 $ 8,637
4:35 PM $ 0.000131
+0.00%
$ 422,121 $ 8,637
4:34 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:33 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:32 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:31 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:30 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:29 PM $ 0.000131
-0.14%
$ 422,324 $ 8,637
4:28 PM $ 0.000131
+0.00%
$ 422,324 $ 8,643
4:27 PM $ 0.000131
+0.00%
$ 422,324 $ 8,643
4:26 PM $ 0.000131
+0.00%
$ 422,324 $ 8,657
4:25 PM $ 0.000131
+0.00%
$ 422,324 $ 8,657
4:24 PM $ 0.000131
+0.00%
$ 422,925 $ 8,657
4:23 PM $ 0.000131
+0.00%
$ 422,925 $ 8,657
4:22 PM $ 0.000131
+0.00%
$ 422,925 $ 8,671
4:21 PM $ 0.000131
+0.00%
$ 422,925 $ 8,688
4:20 PM $ 0.000131
+0.00%
$ 422,925 $ 8,688
4:19 PM $ 0.000131
+0.00%
$ 424,553 $ 8,688
4:18 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:17 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:16 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:15 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:14 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:13 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683