Ferro Historical Data

FER Page 6
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:42 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:41 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:40 PM $ 0.00013
+0.00%
$ 421,913 $ 8,634
4:39 PM $ 0.00013
+0.00%
$ 422,121 $ 8,634
4:38 PM $ 0.00013
+0.00%
$ 422,121 $ 8,634
4:37 PM $ 0.000131
+0.00%
$ 422,121 $ 8,634
4:36 PM $ 0.000131
+0.00%
$ 422,121 $ 8,637
4:35 PM $ 0.000131
+0.00%
$ 422,121 $ 8,637
4:34 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:33 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:32 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:31 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:30 PM $ 0.000131
+0.00%
$ 422,324 $ 8,637
4:29 PM $ 0.000131
-0.14%
$ 422,324 $ 8,637
4:28 PM $ 0.000131
+0.00%
$ 422,324 $ 8,643
4:27 PM $ 0.000131
+0.00%
$ 422,324 $ 8,643
4:26 PM $ 0.000131
+0.00%
$ 422,324 $ 8,657
4:25 PM $ 0.000131
+0.00%
$ 422,324 $ 8,657
4:24 PM $ 0.000131
+0.00%
$ 422,925 $ 8,657
4:23 PM $ 0.000131
+0.00%
$ 422,925 $ 8,657
4:22 PM $ 0.000131
+0.00%
$ 422,925 $ 8,671
4:21 PM $ 0.000131
+0.00%
$ 422,925 $ 8,688
4:20 PM $ 0.000131
+0.00%
$ 422,925 $ 8,688
4:19 PM $ 0.000131
+0.00%
$ 424,553 $ 8,688
4:18 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:17 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:16 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:15 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:14 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:13 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:12 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:11 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:10 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:09 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:08 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:07 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:06 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:05 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:04 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:03 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:02 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:01 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:00 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
3:59 PM $ 0.000131
-0.03%
$ 424,569 $ 8,683
3:58 PM $ 0.000131
+0.00%
$ 424,569 $ 8,708
3:57 PM $ 0.000131
+0.00%
$ 424,569 $ 8,708
3:56 PM $ 0.000131
+0.00%
$ 424,569 $ 8,721
3:55 PM $ 0.000131
+0.00%
$ 424,569 $ 8,721
3:54 PM $ 0.000131
+0.00%
$ 424,689 $ 8,840