Ferro Historical Data

FER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000145
-0.06%
$ 478,985 $ 12,345
Jun 6, 9 AM $ 0.000145
+1.64%
$ 479,261 $ 13,155
Jun 6, 8 AM $ 0.000143
+0.99%
$ 471,508 $ 14,224
Jun 6, 7 AM $ 0.000142
-0.46%
$ 466,866 $ 14,158
Jun 6, 6 AM $ 0.000142
+0.80%
$ 469,011 $ 16,266
Jun 6, 5 AM $ 0.000141
+0.85%
$ 465,308 $ 16,746
Jun 6, 4 AM $ 0.00014
-0.81%
$ 461,385 $ 17,920
Jun 6, 3 AM $ 0.000141
-0.98%
$ 465,156 $ 19,339
Jun 6, 2 AM $ 0.000143
-0.72%
$ 469,754 $ 49,539
Jun 6, 1 AM $ 0.000144
+1.04%
$ 473,146 $ 50,115
Jun 6, 12 AM $ 0.000142
+0.87%
$ 468,292 $ 50,208
Jun 5, 11 PM $ 0.000141
-0.34%
$ 464,246 $ 50,495
Jun 5, 10 PM $ 0.000141
-1.90%
$ 465,809 $ 50,223
Jun 5, 9 PM $ 0.000144
-0.79%
$ 474,835 $ 50,667
Jun 5, 8 PM $ 0.000145
+1.25%
$ 478,599 $ 51,799
Jun 5, 7 PM $ 0.000143
-3.10%
$ 470,683 $ 51,606
Jun 5, 6 PM $ 0.000147
+0.57%
$ 485,741 $ 53,141
Jun 5, 5 PM $ 0.000147
+2.57%
$ 483,005 $ 53,301
Jun 5, 4 PM $ 0.000143
+0.60%
$ 470,885 $ 52,943
Jun 5, 3 PM $ 0.000142
-1.99%
$ 468,075 $ 52,471
Jun 5, 2 PM $ 0.000145
-4.13%
$ 477,570 $ 52,965
Jun 5, 1 PM $ 0.000151
+0.01%
$ 498,143 $ 52,341
Jun 5, 12 PM $ 0.000151
-3.46%
$ 497,890 $ 51,660
Jun 5, 11 AM $ 0.000156
-3.71%
$ 515,716 $ 51,558
Jun 5, 10 AM $ 0.000162
-1.43%
$ 535,591 $ 51,575
Jun 5, 9 AM $ 0.000165
+2.60%
$ 543,369 $ 51,614
Jun 5, 8 AM $ 0.000161
+1.26%
$ 529,582 $ 49,917
Jun 5, 7 AM $ 0.000159
+1.27%
$ 523,011 $ 50,379
Jun 5, 6 AM $ 0.000156
-2.68%
$ 515,446 $ 48,025
Jun 5, 5 AM $ 0.00016
-1.90%
$ 528,057 $ 47,847
Jun 5, 4 AM $ 0.000163
+1.22%
$ 538,511 $ 47,158
Jun 5, 3 AM $ 0.000163
+5.58%
$ 536,824 $ 44,982
Jun 5, 2 AM $ 0.000154
-0.05%
$ 508,432 $ 12,931
Jun 5, 1 AM $ 0.000154
-0.02%
$ 508,696 $ 14,246
Jun 5, 12 AM $ 0.000154
-0.14%
$ 508,809 $ 13,855
Jun 4, 11 PM $ 0.000155
+0.74%
$ 509,532 $ 13,385
Jun 4, 10 PM $ 0.000153
+0.69%
$ 505,780 $ 13,170
Jun 4, 9 PM $ 0.000152
+2.22%
$ 502,310 $ 12,310
Jun 4, 8 PM $ 0.000149
-0.37%
$ 491,421 $ 11,277
Jun 4, 7 PM $ 0.00015
+0.03%
$ 493,233 $ 10,613
Jun 4, 6 PM $ 0.00015
+0.20%
$ 493,062 $ 10,145
Jun 4, 5 PM $ 0.000149
+2.86%
$ 492,355 $ 9,723
Jun 4, 4 PM $ 0.000145
+0.48%
$ 478,656 $ 8,491
Jun 4, 3 PM $ 0.000145
-0.02%
$ 476,361 $ 8,336
Jun 4, 2 PM $ 0.000145
-0.06%
$ 476,458 $ 7,977
Jun 4, 1 PM $ 0.000144
+0.70%
$ 475,991 $ 7,885
Jun 4, 12 PM $ 0.000143
+1.11%
$ 472,705 $ 7,336
Jun 4, 11 AM $ 0.000142
+1.05%
$ 467,496 $ 6,608
Jun 4, 10 AM $ 0.00014
+0.20%
$ 462,621 $ 6,334
Jun 4, 9 AM $ 0.00014
-0.25%
$ 461,719 $ 6,281