Ferro Historical Data

FER Page 5
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000131
+0.00%
$ 424,553 $ 8,688
4:18 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:17 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:16 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:15 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:14 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:13 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:12 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:11 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:10 PM $ 0.000131
+0.00%
$ 424,553 $ 8,683
4:09 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:08 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:07 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:06 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:05 PM $ 0.000131
+0.00%
$ 424,567 $ 8,683
4:04 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:03 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:02 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:01 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
4:00 PM $ 0.000131
+0.00%
$ 424,569 $ 8,683
3:59 PM $ 0.000131
-0.03%
$ 424,569 $ 8,683
3:58 PM $ 0.000131
+0.00%
$ 424,569 $ 8,708
3:57 PM $ 0.000131
+0.00%
$ 424,569 $ 8,708
3:56 PM $ 0.000131
+0.00%
$ 424,569 $ 8,721
3:55 PM $ 0.000131
+0.00%
$ 424,569 $ 8,721
3:54 PM $ 0.000131
+0.00%
$ 424,689 $ 8,840
3:53 PM $ 0.000131
+0.00%
$ 424,689 $ 8,840
3:52 PM $ 0.000131
+0.00%
$ 424,689 $ 8,840
3:51 PM $ 0.000131
+0.00%
$ 424,689 $ 8,896
3:50 PM $ 0.000131
+0.00%
$ 424,689 $ 8,896
3:49 PM $ 0.000131
+0.00%
$ 424,685 $ 8,896
3:48 PM $ 0.000131
+0.00%
$ 424,685 $ 8,896
3:47 PM $ 0.000131
+0.00%
$ 424,685 $ 8,896
3:46 PM $ 0.000131
+0.00%
$ 424,685 $ 8,896
3:45 PM $ 0.000131
+0.00%
$ 424,685 $ 8,896
3:44 PM $ 0.000131
-0.04%
$ 424,637 $ 9,256
3:43 PM $ 0.000131
+0.00%
$ 424,637 $ 9,256
3:42 PM $ 0.000131
+0.00%
$ 424,637 $ 9,256
3:41 PM $ 0.000131
+0.00%
$ 424,637 $ 9,256
3:40 PM $ 0.000131
+0.00%
$ 424,637 $ 9,257
3:39 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:38 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:37 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:36 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:35 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:34 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:33 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:32 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:31 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:30 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257