Ferro Historical Data

FER Page 30
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:41 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:40 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:39 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:38 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:37 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:36 AM $ 0.000126
+0.00%
$ 406,998 $ 5,311
1:35 AM $ 0.000126
+0.00%
$ 406,998 $ 5,282
1:34 AM $ 0.000126
+0.00%
$ 406,363 $ 5,282
1:33 AM $ 0.000126
+0.00%
$ 406,363 $ 5,282
1:32 AM $ 0.000126
+0.00%
$ 406,363 $ 5,282
1:31 AM $ 0.000126
+0.00%
$ 406,363 $ 5,262
1:30 AM $ 0.000126
+0.00%
$ 406,363 $ 5,262
1:29 AM $ 0.000126
+0.00%
$ 408,723 $ 5,262
1:28 AM $ 0.000126
+0.00%
$ 408,723 $ 5,199
1:27 AM $ 0.000128
+0.00%
$ 408,723 $ 5,044
1:26 AM $ 0.000128
+0.00%
$ 408,723 $ 5,013
1:25 AM $ 0.000128
+0.00%
$ 408,723 $ 5,013
1:24 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:23 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:22 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:21 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:20 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:19 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:18 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:17 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:16 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:15 AM $ 0.000128
+0.00%
$ 412,686 $ 4,960
1:14 AM $ 0.000127
+0.00%
$ 412,133 $ 4,960
1:13 AM $ 0.000127
+0.00%
$ 412,133 $ 4,960
1:12 AM $ 0.000127
+0.00%
$ 412,133 $ 4,909
1:11 AM $ 0.000127
+0.00%
$ 412,133 $ 4,909
1:10 AM $ 0.000127
+0.00%
$ 412,133 $ 4,909
1:09 AM $ 0.000127
+0.00%
$ 411,292 $ 4,909
1:08 AM $ 0.000127
+0.00%
$ 411,292 $ 4,909
1:07 AM $ 0.000127
+0.00%
$ 411,292 $ 4,909
1:06 AM $ 0.000127
+0.00%
$ 411,292 $ 4,929
1:05 AM $ 0.000127
+0.00%
$ 411,292 $ 4,929
1:04 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:03 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:02 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:01 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:00 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
Download