Ferro Historical Data

FER Page 3
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000131
+0.00%
$ 424,637 $ 9,256
3:41 PM $ 0.000131
+0.00%
$ 424,637 $ 9,256
3:40 PM $ 0.000131
+0.00%
$ 424,637 $ 9,257
3:39 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:38 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:37 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:36 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:35 PM $ 0.000131
+0.00%
$ 424,808 $ 9,257
3:34 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:33 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:32 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:31 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:30 PM $ 0.000131
+0.00%
$ 424,809 $ 9,257
3:29 PM $ 0.000131
-0.01%
$ 424,809 $ 9,258
3:28 PM $ 0.000131
+0.00%
$ 424,809 $ 9,258
3:27 PM $ 0.000131
+0.00%
$ 424,809 $ 9,258
3:26 PM $ 0.000131
+0.00%
$ 424,809 $ 9,258
3:25 PM $ 0.000131
+0.00%
$ 424,809 $ 9,258
3:24 PM $ 0.000131
+0.00%
$ 424,843 $ 9,258
3:23 PM $ 0.000131
+0.00%
$ 424,843 $ 9,258
3:22 PM $ 0.000131
+0.00%
$ 424,843 $ 9,258
3:21 PM $ 0.000131
+0.00%
$ 424,843 $ 9,258
3:20 PM $ 0.000131
+0.00%
$ 424,843 $ 9,258
3:19 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:18 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:17 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:16 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:15 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:14 PM $ 0.000131
-0.03%
$ 424,844 $ 9,258
3:13 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:12 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:11 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:10 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:09 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:08 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:07 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:06 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:05 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:04 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:03 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:02 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:01 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:00 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
2:59 PM $ 0.000131
+0.04%
$ 424,992 $ 9,482
2:58 PM $ 0.000131
+0.00%
$ 424,992 $ 9,482
2:57 PM $ 0.000131
+0.00%
$ 424,992 $ 9,482
2:56 PM $ 0.000131
+0.00%
$ 424,992 $ 9,554
2:55 PM $ 0.000131
+0.00%
$ 424,992 $ 9,554
2:54 PM $ 0.000131
+0.00%
$ 425,223 $ 9,554
2:53 PM $ 0.000131
+0.00%
$ 425,223 $ 9,554