Ferro Historical Data

FER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000142
+0.02%
$ 460,747 $ 1,907
Jun 12, 11 AM $ 0.000142
+0.03%
$ 460,668 $ 1,992
Jun 12, 10 AM $ 0.000142
-0.41%
$ 460,602 $ 2,011
Jun 12, 9 AM $ 0.000143
+0.09%
$ 462,495 $ 2,155
Jun 12, 8 AM $ 0.000143
+0.78%
$ 462,297 $ 2,133
Jun 12, 7 AM $ 0.000142
+0.16%
$ 458,953 $ 2,217
Jun 12, 6 AM $ 0.000142
-0.50%
$ 458,267 $ 1,907
Jun 12, 5 AM $ 0.000142
+0.70%
$ 460,637 $ 1,944
Jun 12, 4 AM $ 0.000141
+0.12%
$ 457,431 $ 1,871
Jun 12, 3 AM $ 0.000141
-0.20%
$ 457,179 $ 1,899
Jun 12, 2 AM $ 0.000142
+0.28%
$ 458,084 $ 1,843
Jun 12, 1 AM $ 0.000141
-1.03%
$ 456,920 $ 1,916
Jun 12, 12 AM $ 0.000143
+0.45%
$ 461,665 $ 2,035
Jun 11, 11 PM $ 0.000142
+0.12%
$ 459,619 $ 2,410
Jun 11, 10 PM $ 0.000142
+0.84%
$ 458,980 $ 2,997
Jun 11, 9 PM $ 0.000141
-0.10%
$ 455,126 $ 2,951
Jun 11, 8 PM $ 0.000141
-0.25%
$ 455,552 $ 3,060
Jun 11, 7 PM $ 0.000141
+0.41%
$ 456,706 $ 3,070
Jun 11, 6 PM $ 0.000141
+1.32%
$ 454,776 $ 3,028
Jun 11, 5 PM $ 0.000139
+0.24%
$ 448,893 $ 2,952
Jun 11, 4 PM $ 0.000138
-0.98%
$ 447,803 $ 2,829
Jun 11, 3 PM $ 0.00014
+0.17%
$ 452,229 $ 2,658
Jun 11, 2 PM $ 0.00014
-0.36%
$ 451,456 $ 2,783
Jun 11, 1 PM $ 0.00014
+0.73%
$ 453,080 $ 2,788
Jun 11, 12 PM $ 0.000139
+0.10%
$ 449,816 $ 2,830
Jun 11, 11 AM $ 0.000139
-0.30%
$ 449,349 $ 2,765
Jun 11, 10 AM $ 0.00014
-0.28%
$ 452,069 $ 2,723
Jun 11, 9 AM $ 0.00014
+0.17%
$ 453,351 $ 2,586
Jun 11, 8 AM $ 0.00014
-1.16%
$ 452,574 $ 2,619
Jun 11, 7 AM $ 0.000142
+0.02%
$ 457,901 $ 2,507
Jun 11, 6 AM $ 0.000142
+0.69%
$ 457,815 $ 2,519
Jun 11, 5 AM $ 0.000141
+0.54%
$ 454,680 $ 2,459
Jun 11, 4 AM $ 0.00014
+0.92%
$ 452,252 $ 2,409
Jun 11, 3 AM $ 0.000139
+0.13%
$ 448,113 $ 2,344
Jun 11, 2 AM $ 0.000138
+0.13%
$ 447,510 $ 2,428
Jun 11, 1 AM $ 0.000138
+0.32%
$ 446,920 $ 2,347
Jun 11, 12 AM $ 0.000138
+0.44%
$ 445,506 $ 2,233
Jun 10, 11 PM $ 0.000137
-2.31%
$ 443,577 $ 1,808
Jun 10, 10 PM $ 0.00014
+0.22%
$ 454,066 $ 1,298
Jun 10, 9 PM $ 0.00014
-0.67%
$ 461,670 $ 1,312
Jun 10, 8 PM $ 0.000141
+0.02%
$ 464,774 $ 1,266
Jun 10, 7 PM $ 0.000141
+0.30%
$ 464,644 $ 1,277
Jun 10, 6 PM $ 0.000141
-0.74%
$ 463,441 $ 2,643
Jun 10, 5 PM $ 0.000142
-0.45%
$ 466,965 $ 2,616
Jun 10, 4 PM $ 0.000142
-0.21%
$ 469,088 $ 3,297
Jun 10, 3 PM $ 0.000143
-0.58%
$ 470,056 $ 3,310
Jun 10, 2 PM $ 0.000143
+0.81%
$ 472,818 $ 3,225
Jun 10, 1 PM $ 0.000142
+0.20%
$ 469,012 $ 3,206
Jun 10, 12 PM $ 0.000142
+0.18%
$ 466,937 $ 3,136
Jun 10, 11 AM $ 0.000141
-0.50%
$ 466,111 $ 3,128