Ferro Historical Data

FER Page 29
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:23 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:22 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:21 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:20 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:19 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:18 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:17 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:16 AM $ 0.000128
+0.00%
$ 412,686 $ 5,013
1:15 AM $ 0.000128
+0.00%
$ 412,686 $ 4,960
1:14 AM $ 0.000127
+0.00%
$ 412,133 $ 4,960
1:13 AM $ 0.000127
+0.00%
$ 412,133 $ 4,960
1:12 AM $ 0.000127
+0.00%
$ 412,133 $ 4,909
1:11 AM $ 0.000127
+0.00%
$ 412,133 $ 4,909
1:10 AM $ 0.000127
+0.00%
$ 412,133 $ 4,909
1:09 AM $ 0.000127
+0.00%
$ 411,292 $ 4,909
1:08 AM $ 0.000127
+0.00%
$ 411,292 $ 4,909
1:07 AM $ 0.000127
+0.00%
$ 411,292 $ 4,909
1:06 AM $ 0.000127
+0.00%
$ 411,292 $ 4,929
1:05 AM $ 0.000127
+0.00%
$ 411,292 $ 4,929
1:04 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:03 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:02 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:01 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
1:00 AM $ 0.000127
+0.00%
$ 411,284 $ 4,929
12:59 AM $ 0.000127
-0.32%
$ 411,056 $ 4,929
12:58 AM $ 0.000127
+0.00%
$ 411,056 $ 4,821
12:57 AM $ 0.000127
+0.00%
$ 411,056 $ 4,770
12:56 AM $ 0.000127
+0.00%
$ 411,056 $ 4,770
12:55 AM $ 0.000127
+0.00%
$ 411,056 $ 4,770
12:54 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:53 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:52 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:51 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:50 AM $ 0.000127
+0.00%
$ 411,508 $ 4,745
12:49 AM $ 0.000127
+0.00%
$ 411,081 $ 4,745
12:48 AM $ 0.000127
+0.00%
$ 411,081 $ 4,705
12:47 AM $ 0.000127
+0.00%
$ 411,081 $ 4,705
12:46 AM $ 0.000127
+0.00%
$ 411,081 $ 4,705
12:45 AM $ 0.000127
+0.00%
$ 411,081 $ 4,720
12:44 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:43 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:42 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:41 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:40 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:39 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:38 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:37 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:36 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:35 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720