Ferro Historical Data

FER Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.105
-0.28%
$ 73.78 million $ 21,278
Aug 4, 2022 $ 0.105
-0.47%
$ 73.99 million $ 34,953
Aug 3, 2022 $ 0.105
-1.28%
$ 74.34 million $ 131,534
Aug 2, 2022 $ 0.107
+1.30%
$ 75.29 million $ 97,368
Aug 1, 2022 $ 0.106
-0.06%
$ 74.49 million $ 23,866
Jul 31, 2022 $ 0.106
+0.17%
$ 74.58 million $ 69,738
Jul 30, 2022 $ 0.106
+0.53%
$ 74.47 million $ 25,792
Jul 29, 2022 $ 0.105
+0.67%
$ 74.07 million $ 32,673
Jul 26, 2022 $ 0.103
-0.18%
$ 72.39 million $ 90,467
Jul 25, 2022 $ 0.103
-1.49%
$ 72.52 million $ 94,208
Jul 24, 2022 $ 0.104
+0.75%
$ 73.65 million $ 28,311
Jul 23, 2022 $ 0.104
-3.66%
$ 73.09 million $ 147,121
Jul 22, 2022 $ 0.108
-0.85%
$ -- $ 112,219
Download