Ferro Historical Data

FER Page 28
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000127
+0.00%
$ 411,056 $ 4,821
12:57 AM $ 0.000127
+0.00%
$ 411,056 $ 4,770
12:56 AM $ 0.000127
+0.00%
$ 411,056 $ 4,770
12:55 AM $ 0.000127
+0.00%
$ 411,056 $ 4,770
12:54 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:53 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:52 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:51 AM $ 0.000127
+0.00%
$ 411,508 $ 4,770
12:50 AM $ 0.000127
+0.00%
$ 411,508 $ 4,745
12:49 AM $ 0.000127
+0.00%
$ 411,081 $ 4,745
12:48 AM $ 0.000127
+0.00%
$ 411,081 $ 4,705
12:47 AM $ 0.000127
+0.00%
$ 411,081 $ 4,705
12:46 AM $ 0.000127
+0.00%
$ 411,081 $ 4,705
12:45 AM $ 0.000127
+0.00%
$ 411,081 $ 4,720
12:44 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:43 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:42 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:41 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:40 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:39 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:38 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:37 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:36 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:35 AM $ 0.000127
+0.00%
$ 411,125 $ 4,720
12:34 AM $ 0.000127
+0.00%
$ 411,124 $ 4,720
12:33 AM $ 0.000127
+0.00%
$ 411,124 $ 4,720
12:32 AM $ 0.000127
+0.00%
$ 411,124 $ 4,720
12:31 AM $ 0.000127
+0.00%
$ 411,124 $ 4,720
12:30 AM $ 0.000127
+0.00%
$ 411,124 $ 4,720
12:29 AM $ 0.000127
+0.00%
$ 410,799 $ 4,720
12:28 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:27 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:26 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:25 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:24 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:23 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:22 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:21 AM $ 0.000127
+0.00%
$ 410,799 $ 4,689
12:20 AM $ 0.000127
+0.00%
$ 410,799 $ 4,689
12:19 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:18 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:17 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:16 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:15 AM $ 0.000127
+0.00%
$ 411,882 $ 4,824
12:14 AM $ 0.000127
+0.00%
$ 411,974 $ 4,824
12:13 AM $ 0.000127
+0.00%
$ 411,974 $ 4,787
12:12 AM $ 0.000127
+0.00%
$ 411,974 $ 4,787
12:11 AM $ 0.000127
+0.00%
$ 411,974 $ 4,752
12:10 AM $ 0.000127
+0.00%
$ 411,974 $ 4,752
12:09 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791