Ferro Historical Data

FER Page 27
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000127
+0.00%
$ 411,124 $ 4,720
12:29 AM $ 0.000127
+0.00%
$ 410,799 $ 4,720
12:28 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:27 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:26 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:25 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:24 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:23 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:22 AM $ 0.000127
+0.00%
$ 410,799 $ 4,697
12:21 AM $ 0.000127
+0.00%
$ 410,799 $ 4,689
12:20 AM $ 0.000127
+0.00%
$ 410,799 $ 4,689
12:19 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:18 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:17 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:16 AM $ 0.000127
+0.00%
$ 411,882 $ 4,689
12:15 AM $ 0.000127
+0.00%
$ 411,882 $ 4,824
12:14 AM $ 0.000127
+0.00%
$ 411,974 $ 4,824
12:13 AM $ 0.000127
+0.00%
$ 411,974 $ 4,787
12:12 AM $ 0.000127
+0.00%
$ 411,974 $ 4,787
12:11 AM $ 0.000127
+0.00%
$ 411,974 $ 4,752
12:10 AM $ 0.000127
+0.00%
$ 411,974 $ 4,752
12:09 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:08 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:07 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:06 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:05 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:04 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:03 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:02 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:01 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
12:00 AM $ 0.000127
+0.00%
$ 410,926 $ 4,791
11:59 PM $ 0.000127
+0.00%
$ 410,773 $ 4,791
11:58 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:57 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:56 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:55 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:54 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:53 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:52 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:51 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:50 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:49 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:48 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:47 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:46 PM $ 0.000127
+0.00%
$ 410,773 $ 4,789
11:45 PM $ 0.000127
+0.00%
$ 410,773 $ 4,759
11:44 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759
11:43 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759
11:42 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759
11:41 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759