Ferro Historical Data

FER Page 24
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759
11:32 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759
11:31 PM $ 0.000127
+0.00%
$ 410,688 $ 4,759
11:30 PM $ 0.000127
+0.00%
$ 410,688 $ 4,885
11:29 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:28 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:27 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:26 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:25 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:24 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:23 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:22 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:21 PM $ 0.000127
+0.00%
$ 410,096 $ 4,885
11:20 PM $ 0.000127
+0.00%
$ 410,096 $ 4,884
11:19 PM $ 0.000127
+0.00%
$ 410,099 $ 4,884
11:18 PM $ 0.000127
+0.00%
$ 410,099 $ 4,884
11:17 PM $ 0.000127
+0.00%
$ 410,099 $ 4,884
11:16 PM $ 0.000127
+0.00%
$ 410,099 $ 4,884
11:15 PM $ 0.000127
+0.00%
$ 410,099 $ 4,757
11:14 PM $ 0.000127
+0.00%
$ 410,164 $ 4,757
11:13 PM $ 0.000127
+0.00%
$ 410,164 $ 4,757
11:12 PM $ 0.000127
+0.00%
$ 410,164 $ 4,757
11:11 PM $ 0.000127
+0.00%
$ 410,164 $ 4,747
11:10 PM $ 0.000127
+0.00%
$ 410,164 $ 4,747
11:09 PM $ 0.000127
+0.00%
$ 411,049 $ 4,747
11:08 PM $ 0.000127
+0.00%
$ 411,049 $ 4,747
11:07 PM $ 0.000128
+0.00%
$ 411,049 $ 4,747
11:06 PM $ 0.000128
+0.00%
$ 411,049 $ 4,730
11:05 PM $ 0.000128
+0.00%
$ 411,049 $ 4,730
11:04 PM $ 0.000128
+0.00%
$ 413,036 $ 4,730
11:03 PM $ 0.000128
+0.00%
$ 413,036 $ 4,730
11:02 PM $ 0.000128
+0.00%
$ 413,036 $ 4,726
11:01 PM $ 0.000128
+0.00%
$ 413,036 $ 4,726
11:00 PM $ 0.000128
+0.00%
$ 413,036 $ 4,726
10:59 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:58 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:57 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:56 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:55 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:54 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:53 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:52 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:51 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:50 PM $ 0.000128
+0.00%
$ 412,752 $ 4,757
10:49 PM $ 0.000128
+0.00%
$ 412,753 $ 4,757
10:48 PM $ 0.000128
+0.00%
$ 412,753 $ 4,757
10:47 PM $ 0.000128
+0.00%
$ 412,753 $ 4,757
10:46 PM $ 0.000128
+0.00%
$ 412,753 $ 4,757
10:45 PM $ 0.000128
+0.00%
$ 412,753 $ 4,796
10:44 PM $ 0.000128
+0.00%
$ 412,882 $ 4,796