Ferro Historical Data

FER Page 23
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000128
+0.00%
$ 412,352 $ 4,673
9:54 PM $ 0.000128
+0.00%
$ 413,461 $ 4,673
9:53 PM $ 0.000127
+0.00%
$ 413,461 $ 4,673
9:52 PM $ 0.000128
+0.00%
$ 413,461 $ 4,667
9:51 PM $ 0.000128
+0.00%
$ 413,461 $ 4,667
9:50 PM $ 0.000128
+0.00%
$ 413,461 $ 4,667
9:49 PM $ 0.000128
+0.00%
$ 414,790 $ 4,667
9:48 PM $ 0.000128
+0.00%
$ 414,790 $ 4,603
9:47 PM $ 0.000128
+0.00%
$ 414,790 $ 4,603
9:46 PM $ 0.000128
+0.00%
$ 414,790 $ 4,603
9:45 PM $ 0.000128
+0.00%
$ 414,790 $ 4,505
9:44 PM $ 0.000128
+0.00%
$ 414,179 $ 4,505
9:43 PM $ 0.000128
+0.00%
$ 414,179 $ 4,505
9:42 PM $ 0.000128
+0.00%
$ 414,179 $ 4,505
9:41 PM $ 0.000128
+0.00%
$ 414,179 $ 4,505
9:40 PM $ 0.000128
+0.00%
$ 414,179 $ 4,505
9:39 PM $ 0.000128
+0.00%
$ 413,059 $ 4,473
9:38 PM $ 0.000128
+0.00%
$ 413,059 $ 4,473
9:37 PM $ 0.000128
+0.00%
$ 413,059 $ 4,473
9:36 PM $ 0.000128
+0.00%
$ 413,059 $ 4,473
9:35 PM $ 0.000128
+0.00%
$ 413,059 $ 4,473
9:34 PM $ 0.000128
+0.00%
$ 413,283 $ 4,473
9:33 PM $ 0.000128
+0.00%
$ 413,283 $ 4,442
9:32 PM $ 0.000128
+0.00%
$ 413,283 $ 4,442
9:31 PM $ 0.000128
+0.00%
$ 413,283 $ 4,395
9:30 PM $ 0.000128
+0.00%
$ 413,283 $ 4,381
9:29 PM $ 0.000128
+0.00%
$ 413,440 $ 4,381
9:28 PM $ 0.000128
+0.00%
$ 413,440 $ 4,381
9:27 PM $ 0.000128
+0.00%
$ 413,440 $ 4,416
9:26 PM $ 0.000128
+0.00%
$ 413,440 $ 4,416
9:25 PM $ 0.000128
+0.00%
$ 413,440 $ 4,394
9:24 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:23 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:22 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:21 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:20 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:19 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:18 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:17 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:16 PM $ 0.000128
+0.00%
$ 412,770 $ 4,394
9:15 PM $ 0.000128
+0.00%
$ 412,770 $ 4,393
9:14 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:13 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:12 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:11 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:10 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:09 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:08 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:07 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393
9:06 PM $ 0.000128
+0.00%
$ 412,742 $ 4,393