Ferro Historical Data

FER Page 21
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000128
+0.00%
$ 412,611 $ 4,392
8:51 PM $ 0.000128
+0.00%
$ 412,611 $ 4,392
8:50 PM $ 0.000128
+0.00%
$ 412,611 $ 4,392
8:49 PM $ 0.000128
+0.00%
$ 412,610 $ 4,392
8:48 PM $ 0.000128
+0.00%
$ 412,610 $ 4,392
8:47 PM $ 0.000128
+0.00%
$ 412,610 $ 4,392
8:46 PM $ 0.000128
+0.00%
$ 412,610 $ 4,392
8:45 PM $ 0.000128
+0.00%
$ 412,610 $ 4,392
8:44 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:43 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:42 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:41 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:40 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:39 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:38 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:37 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:36 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:35 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:34 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:33 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:32 PM $ 0.000128
+0.00%
$ 412,562 $ 4,392
8:31 PM $ 0.000128
+0.00%
$ 412,562 $ 4,397
8:30 PM $ 0.000128
+0.00%
$ 412,562 $ 4,397
8:29 PM $ 0.000127
+0.00%
$ 411,713 $ 4,397
8:28 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:27 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:26 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:25 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:24 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:23 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:22 PM $ 0.000127
+0.00%
$ 411,713 $ 4,372
8:21 PM $ 0.000127
+0.00%
$ 411,713 $ 4,343
8:20 PM $ 0.000127
+0.00%
$ 411,713 $ 4,343
8:19 PM $ 0.000127
+0.00%
$ 410,814 $ 4,343
8:18 PM $ 0.000127
+0.00%
$ 410,814 $ 4,343
8:17 PM $ 0.000127
+0.00%
$ 410,814 $ 4,343
8:16 PM $ 0.000127
+0.00%
$ 410,814 $ 4,343
8:15 PM $ 0.000127
+0.00%
$ 410,814 $ 4,339
8:14 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:13 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:12 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:11 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:10 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:09 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:08 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:07 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:06 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:05 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:04 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339
8:03 PM $ 0.000127
+0.00%
$ 410,432 $ 4,339