Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:15 PM $ 0.000131
+0.00%
$ 424,844 $ 9,258
3:14 PM $ 0.000131
-0.03%
$ 424,844 $ 9,258
3:13 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:12 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:11 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:10 PM $ 0.000131
+0.00%
$ 424,844 $ 9,360
3:09 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:08 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:07 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:06 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:05 PM $ 0.000131
+0.00%
$ 424,989 $ 9,360
3:04 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:03 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:02 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:01 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
3:00 PM $ 0.000131
+0.00%
$ 424,998 $ 9,360
2:59 PM $ 0.000131
+0.04%
$ 424,992 $ 9,482
2:58 PM $ 0.000131
+0.00%
$ 424,992 $ 9,482
2:57 PM $ 0.000131
+0.00%
$ 424,992 $ 9,482
2:56 PM $ 0.000131
+0.00%
$ 424,992 $ 9,554
2:55 PM $ 0.000131
+0.00%
$ 424,992 $ 9,554
2:54 PM $ 0.000131
+0.00%
$ 425,223 $ 9,554
2:53 PM $ 0.000131
+0.00%
$ 425,223 $ 9,554
2:52 PM $ 0.000131
+0.00%
$ 425,223 $ 9,554
2:51 PM $ 0.000131
+0.00%
$ 425,223 $ 9,524
2:50 PM $ 0.000131
+0.00%
$ 425,223 $ 9,524
2:49 PM $ 0.000131
+0.00%
$ 424,190 $ 9,524
2:48 PM $ 0.000131
+0.00%
$ 424,190 $ 9,524
2:47 PM $ 0.000131
+0.00%
$ 424,190 $ 9,524
2:46 PM $ 0.000131
+0.00%
$ 424,190 $ 9,524
2:45 PM $ 0.000131
+0.00%
$ 424,190 $ 9,560
2:44 PM $ 0.000131
-0.46%
$ 424,183 $ 10,163
2:43 PM $ 0.000132
+0.00%
$ 424,183 $ 10,163
2:42 PM $ 0.000132
+0.00%
$ 424,183 $ 10,163
2:41 PM $ 0.000132
+0.00%
$ 424,183 $ 10,358
2:40 PM $ 0.000131
+0.00%
$ 424,183 $ 10,358
2:39 PM $ 0.000131
+0.00%
$ 425,098 $ 10,330
2:38 PM $ 0.000131
+0.00%
$ 425,098 $ 10,330
2:37 PM $ 0.000131
+0.00%
$ 425,098 $ 10,330
2:36 PM $ 0.000133
+0.00%
$ 425,098 $ 10,567
2:35 PM $ 0.000133
+0.00%
$ 425,098 $ 10,861
2:34 PM $ 0.000133
+0.00%
$ 428,757 $ 10,861
2:33 PM $ 0.000133
+0.00%
$ 428,757 $ 10,861
2:32 PM $ 0.000133
+0.00%
$ 428,757 $ 10,891
2:31 PM $ 0.000133
+0.00%
$ 428,757 $ 10,891
2:30 PM $ 0.000133
+0.00%
$ 428,757 $ 10,891
2:29 PM $ 0.000133
-0.05%
$ 428,752 $ 10,896
2:28 PM $ 0.000133
+0.00%
$ 428,752 $ 10,896
2:27 PM $ 0.000133
+0.00%
$ 428,752 $ 10,896