Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000136
-1.88%
$ 438,458 $ 1,647
Jun 14, 12 PM $ 0.000138
+0.21%
$ 446,838 $ 1,079
Jun 14, 11 AM $ 0.000138
-0.24%
$ 445,912 $ 1,101
Jun 14, 10 AM $ 0.000138
-0.48%
$ 446,963 $ 1,272
Jun 14, 9 AM $ 0.000139
+0.60%
$ 449,117 $ 1,271
Jun 14, 8 AM $ 0.000138
+0.44%
$ 446,434 $ 1,237
Jun 14, 7 AM $ 0.000137
+0.26%
$ 444,466 $ 1,094
Jun 14, 6 AM $ 0.000137
+0.24%
$ 443,324 $ 1,109
Jun 14, 5 AM $ 0.000137
+0.18%
$ 442,270 $ 1,179
Jun 14, 4 AM $ 0.000136
-0.05%
$ 441,466 $ 1,248
Jun 14, 3 AM $ 0.000137
+0.51%
$ 441,700 $ 1,282
Jun 14, 2 AM $ 0.000136
-0.08%
$ 439,445 $ 1,289
Jun 14, 1 AM $ 0.000136
+0.09%
$ 439,815 $ 1,272
Jun 14, 12 AM $ 0.000136
+0.01%
$ 439,402 $ 1,339
Jun 13, 11 PM $ 0.000136
-0.44%
$ 439,372 $ 1,513
Jun 13, 10 PM $ 0.000136
-0.01%
$ 441,319 $ 1,537
Jun 13, 9 PM $ 0.000136
+0.43%
$ 441,377 $ 1,516
Jun 13, 8 PM $ 0.000136
-0.03%
$ 439,504 $ 1,496
Jun 13, 7 PM $ 0.000136
-0.16%
$ 439,638 $ 1,496
Jun 13, 6 PM $ 0.000136
+0.11%
$ 440,326 $ 5,084
Jun 13, 5 PM $ 0.000136
+0.29%
$ 439,830 $ 5,131
Jun 13, 4 PM $ 0.000136
-0.19%
$ 438,572 $ 5,075
Jun 13, 3 PM $ 0.000136
-0.07%
$ 439,408 $ 5,122
Jun 13, 2 PM $ 0.000136
-0.99%
$ 439,700 $ 5,160
Jun 13, 1 PM $ 0.000137
+0.09%
$ 444,107 $ 5,093
Jun 13, 12 PM $ 0.000137
+0.00%
$ 443,704 $ 5,171
Jun 13, 11 AM $ 0.000137
+0.70%
$ 443,686 $ 5,139
Jun 13, 10 AM $ 0.000136
+0.01%
$ 440,616 $ 4,971
Jun 13, 9 AM $ 0.000136
+0.07%
$ 440,591 $ 5,011
Jun 13, 8 AM $ 0.000136
-0.02%
$ 440,267 $ 5,033
Jun 13, 7 AM $ 0.000136
+0.22%
$ 440,340 $ 5,115
Jun 13, 6 AM $ 0.000136
-1.18%
$ 439,387 $ 5,381
Jun 13, 5 AM $ 0.000137
-0.28%
$ 444,643 $ 5,176
Jun 13, 4 AM $ 0.000138
+0.95%
$ 445,889 $ 5,226
Jun 13, 3 AM $ 0.000137
+0.48%
$ 441,694 $ 5,207
Jun 13, 2 AM $ 0.000136
+0.03%
$ 439,575 $ 5,243
Jun 13, 1 AM $ 0.000136
-0.05%
$ 439,440 $ 5,245
Jun 13, 12 AM $ 0.000136
-0.54%
$ 439,648 $ 5,180
Jun 12, 11 PM $ 0.000137
+0.09%
$ 442,041 $ 5,112
Jun 12, 10 PM $ 0.000137
-0.03%
$ 441,665 $ 5,106
Jun 12, 9 PM $ 0.000137
+0.51%
$ 441,813 $ 5,150
Jun 12, 8 PM $ 0.000136
+0.22%
$ 439,577 $ 5,126
Jun 12, 7 PM $ 0.000136
-4.80%
$ 438,839 $ 5,092
Jun 12, 6 PM $ 0.000143
-0.17%
$ 461,058 $ 1,614
Jun 12, 5 PM $ 0.000143
-0.39%
$ 461,892 $ 1,754
Jun 12, 4 PM $ 0.000143
-0.34%
$ 463,747 $ 1,778
Jun 12, 3 PM $ 0.000144
+0.85%
$ 465,994 $ 1,995
Jun 12, 2 PM $ 0.000143
+0.32%
$ 461,095 $ 1,982
Jun 12, 1 PM $ 0.000142
-0.19%
$ 459,741 $ 1,981
Jun 12, 12 PM $ 0.000142
+0.02%
$ 460,747 $ 1,907