Ferro Historical Data

FER Page 18
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:12 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:11 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:10 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:09 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:08 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:07 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:06 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:05 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:04 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:03 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:02 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:01 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
7:00 PM $ 0.000127
+0.00%
$ 411,233 $ 4,263
6:59 PM $ 0.000127
+0.00%
$ 410,814 $ 4,167
6:58 PM $ 0.000127
+0.00%
$ 410,814 $ 4,138
6:57 PM $ 0.000127
+0.00%
$ 410,814 $ 4,138
6:56 PM $ 0.000127
+0.00%
$ 410,814 $ 4,138
6:55 PM $ 0.000127
+0.00%
$ 410,814 $ 4,138
6:54 PM $ 0.000127
+0.00%
$ 409,912 $ 4,138
6:53 PM $ 0.000127
+0.00%
$ 409,912 $ 4,138
6:52 PM $ 0.000127
+0.00%
$ 409,912 $ 4,138
6:51 PM $ 0.000127
+0.00%
$ 409,912 $ 4,127
6:50 PM $ 0.000127
+0.00%
$ 409,912 $ 4,127
6:49 PM $ 0.000127
+0.00%
$ 410,806 $ 4,127
6:48 PM $ 0.000127
+0.00%
$ 410,806 $ 4,127
6:47 PM $ 0.000127
+0.00%
$ 410,806 $ 4,127
6:46 PM $ 0.000127
+0.00%
$ 410,806 $ 4,127
6:45 PM $ 0.000126
+0.00%
$ 410,806 $ 4,074
6:44 PM $ 0.000126
+0.00%
$ 407,204 $ 4,074
6:43 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:42 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:41 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:40 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:39 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:38 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:37 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:36 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:35 PM $ 0.000126
+0.00%
$ 407,204 $ 4,116
6:34 PM $ 0.000126
+0.00%
$ 407,198 $ 4,116
6:33 PM $ 0.000126
+0.00%
$ 407,198 $ 4,155
6:32 PM $ 0.000126
+0.00%
$ 407,198 $ 4,155
6:31 PM $ 0.000126
+0.00%
$ 407,198 $ 4,155
6:30 PM $ 0.000126
+0.00%
$ 407,198 $ 4,155
6:29 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:28 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:27 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:26 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:25 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:24 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155