Ferro Historical Data

FER Page 17
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:28 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:27 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:26 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:25 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:24 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:23 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:22 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:21 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:20 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:19 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:18 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:17 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:16 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:15 PM $ 0.000126
+0.00%
$ 407,196 $ 4,155
6:14 PM $ 0.000126
+0.00%
$ 406,982 $ 4,112
6:13 PM $ 0.000126
+0.00%
$ 406,982 $ 4,112
6:12 PM $ 0.000126
+0.00%
$ 406,982 $ 4,112
6:11 PM $ 0.000126
+0.00%
$ 406,982 $ 4,112
6:10 PM $ 0.000126
+0.00%
$ 406,982 $ 4,088
6:09 PM $ 0.000126
+0.00%
$ 406,538 $ 4,088
6:08 PM $ 0.000126
+0.00%
$ 406,538 $ 4,088
6:07 PM $ 0.000126
+0.00%
$ 406,538 $ 4,088
6:06 PM $ 0.000126
+0.00%
$ 406,538 $ 4,083
6:05 PM $ 0.000126
+0.00%
$ 406,538 $ 4,083
6:04 PM $ 0.000126
+0.00%
$ 408,099 $ 4,083
6:03 PM $ 0.000126
+0.00%
$ 408,099 $ 4,083
6:02 PM $ 0.000126
+0.00%
$ 408,099 $ 4,083
6:01 PM $ 0.000126
+0.00%
$ 408,099 $ 4,083
6:00 PM $ 0.000126
+0.00%
$ 408,099 $ 4,047
5:59 PM $ 0.000126
+0.00%
$ 408,483 $ 4,047
5:58 PM $ 0.000126
+0.00%
$ 408,483 $ 4,047
5:57 PM $ 0.000126
+0.00%
$ 408,483 $ 4,047
5:56 PM $ 0.000126
+0.00%
$ 408,483 $ 4,047
5:55 PM $ 0.000126
+0.00%
$ 408,483 $ 4,047
5:54 PM $ 0.000127
+0.00%
$ 409,607 $ 4,047
5:53 PM $ 0.000126
+0.00%
$ 409,607 $ 4,007
5:52 PM $ 0.000126
+0.00%
$ 409,607 $ 4,007
5:51 PM $ 0.000126
+0.00%
$ 409,607 $ 4,007
5:50 PM $ 0.000126
+0.00%
$ 409,607 $ 4,007
5:49 PM $ 0.000126
+0.00%
$ 408,486 $ 4,007
5:48 PM $ 0.000126
+0.00%
$ 408,486 $ 4,007
5:47 PM $ 0.000126
+0.00%
$ 408,486 $ 4,007
5:46 PM $ 0.000126
+0.00%
$ 408,486 $ 4,007
5:45 PM $ 0.000126
+0.00%
$ 408,486 $ 4,007
5:44 PM $ 0.000126
+0.00%
$ 408,044 $ 4,003
5:43 PM $ 0.000126
+0.00%
$ 408,044 $ 4,003
5:42 PM $ 0.000126
+0.00%
$ 408,044 $ 4,003
5:41 PM $ 0.000126
+0.00%
$ 408,044 $ 4,003
5:40 PM $ 0.000126
+0.00%
$ 408,044 $ 4,003