Ferro Historical Data

FER Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000131
+0.00%
$ 424,462 $ 8,070
6:46 PM $ 0.000131
+0.00%
$ 424,462 $ 8,070
6:45 PM $ 0.000131
+0.00%
$ 424,462 $ 8,070
6:44 PM $ 0.000131
+0.10%
$ 424,462 $ 8,070
6:43 PM $ 0.000131
+0.00%
$ 424,462 $ 8,095
6:42 PM $ 0.000131
+0.00%
$ 424,462 $ 8,095
6:41 PM $ 0.000131
+0.00%
$ 424,462 $ 8,095
6:40 PM $ 0.000131
+0.00%
$ 424,462 $ 8,095
6:39 PM $ 0.000131
+0.00%
$ 424,046 $ 8,095
6:38 PM $ 0.000131
+0.00%
$ 424,046 $ 8,095
6:37 PM $ 0.000131
+0.00%
$ 424,046 $ 8,095
6:36 PM $ 0.000131
+0.00%
$ 424,046 $ 8,095
6:35 PM $ 0.000131
+0.00%
$ 424,046 $ 8,095
6:34 PM $ 0.000131
+0.00%
$ 424,042 $ 8,095
6:33 PM $ 0.000131
+0.00%
$ 424,042 $ 8,095
6:32 PM $ 0.000131
+0.00%
$ 424,042 $ 8,095
6:31 PM $ 0.000131
+0.00%
$ 424,042 $ 8,095
6:30 PM $ 0.000131
+0.00%
$ 424,042 $ 8,095
6:29 PM $ 0.000131
-0.15%
$ 424,042 $ 8,095
6:28 PM $ 0.000131
+0.00%
$ 424,042 $ 8,117
6:27 PM $ 0.000131
+0.00%
$ 424,042 $ 8,117
6:26 PM $ 0.000131
+0.00%
$ 424,042 $ 8,117
6:25 PM $ 0.000131
+0.00%
$ 424,042 $ 8,117
6:24 PM $ 0.000131
+0.00%
$ 424,686 $ 8,117
6:23 PM $ 0.000131
+0.00%
$ 424,686 $ 8,117
6:22 PM $ 0.000131
+0.00%
$ 424,686 $ 8,117
6:21 PM $ 0.000131
+0.00%
$ 424,686 $ 8,117
6:20 PM $ 0.000131
+0.00%
$ 424,686 $ 8,117
6:19 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:18 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:17 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:16 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:15 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:14 PM $ 0.000131
+0.11%
$ 424,684 $ 8,139
6:13 PM $ 0.000131
+0.00%
$ 424,684 $ 8,139
6:12 PM $ 0.000131
+0.00%
$ 424,684 $ 8,141
6:11 PM $ 0.000131
+0.00%
$ 424,684 $ 8,141
6:10 PM $ 0.000131
+0.00%
$ 424,684 $ 8,141
6:09 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:08 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:07 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:06 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:05 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:04 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:03 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:02 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:01 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:00 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
5:59 PM $ 0.000131
+0.00%
$ 424,236 $ 8,159
5:58 PM $ 0.000131
+0.00%
$ 424,236 $ 8,160