Ferro Historical Data

FER Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000134
-1.06%
$ 440,753 $ 1,042
May 16, 11 PM $ 0.000135
+0.26%
$ 445,456 $ 1,042
May 16, 10 PM $ 0.000135
+0.03%
$ 444,282 $ 1,022
May 16, 9 PM $ 0.000135
+0.09%
$ 444,159 $ 955
May 16, 8 PM $ 0.000135
+0.18%
$ 443,755 $ 1,092
May 16, 7 PM $ 0.000134
+0.22%
$ 442,975 $ 1,028
May 16, 6 PM $ 0.000134
-0.02%
$ 441,982 $ 1,297
May 16, 5 PM $ 0.000134
+0.08%
$ 442,051 $ 1,392
May 16, 4 PM $ 0.000134
-0.48%
$ 441,690 $ 4,641
May 16, 3 PM $ 0.000134
+0.65%
$ 442,872 $ 4,556
May 16, 2 PM $ 0.000133
-0.12%
$ 440,030 $ 4,523
May 16, 1 PM $ 0.000134
-0.27%
$ 440,541 $ 5,026
May 16, 12 PM $ 0.000134
+0.53%
$ 441,724 $ 5,201
May 16, 11 AM $ 0.000133
+0.91%
$ 439,374 $ 5,847
May 16, 10 AM $ 0.000132
-0.84%
$ 435,413 $ 5,800
May 16, 9 AM $ 0.000133
+0.33%
$ 439,121 $ 5,697
May 16, 8 AM $ 0.000133
-1.31%
$ 437,561 $ 6,088
May 16, 7 AM $ 0.000135
-0.15%
$ 443,379 $ 6,921
May 16, 6 AM $ 0.000135
-1.08%
$ 444,025 $ 173,535
May 16, 5 AM $ 0.000136
-0.06%
$ 448,863 $ 175,698
May 16, 4 AM $ 0.000136
+0.10%
$ 449,143 $ 175,933
May 16, 3 AM $ 0.000136
-0.31%
$ 448,691 $ 176,019
May 16, 2 AM $ 0.000137
+0.09%
$ 450,064 $ 176,822
May 16, 1 AM $ 0.000136
+0.01%
$ 449,643 $ 176,683
May 16, 12 AM $ 0.000136
+0.06%
$ 449,588 $ 176,676
May 15, 11 PM $ 0.000136
+0.03%
$ 449,330 $ 178,222
May 15, 10 PM $ 0.000136
+0.03%
$ 449,185 $ 178,173
May 15, 9 PM $ 0.000136
-0.81%
$ 449,049 $ 178,137
May 15, 8 PM $ 0.000137
-0.05%
$ 452,718 $ 179,599
May 15, 7 PM $ 0.000137
-0.62%
$ 452,928 $ 179,878
May 15, 6 PM $ 0.000138
+0.24%
$ 455,752 $ 180,243
May 15, 5 PM $ 0.000138
+4.72%
$ 454,650 $ 180,004
May 15, 4 PM $ 0.000132
+0.68%
$ 434,147 $ 170,998
May 15, 3 PM $ 0.000131
+0.11%
$ 431,203 $ 170,019
May 15, 2 PM $ 0.000131
-1.05%
$ 430,729 $ 169,817
May 15, 1 PM $ 0.000132
-2.06%
$ 435,300 $ 169,966
May 15, 12 PM $ 0.000135
-0.70%
$ 444,475 $ 172,630
May 15, 11 AM $ 0.000136
+0.18%
$ 447,586 $ 173,514
May 15, 10 AM $ 0.000136
-0.07%
$ 446,783 $ 173,301
May 15, 9 AM $ 0.000136
+0.29%
$ 447,088 $ 173,419
May 15, 8 AM $ 0.000134
+0.12%
$ 441,553 $ 171,086
May 15, 7 AM $ 0.00015
+9.52%
$ 494,513 $ 45,745
May 15, 6 AM $ 0.000137
+1.13%
$ 450,312 $ 4,384
May 15, 5 AM $ 0.000135
-1.69%
$ 446,424 $ 3,789
May 15, 4 AM $ 0.000138
+0.91%
$ 454,096 $ 3,680
May 15, 3 AM $ 0.000137
+0.70%
$ 450,006 $ 3,619
May 15, 2 AM $ 0.000136
-0.41%
$ 446,868 $ 3,632
May 15, 1 AM $ 0.000136
+0.28%
$ 448,718 $ 3,745
May 15, 12 AM $ 0.000136
-4.09%
$ 447,447 $ 3,917
May 14, 11 PM $ 0.000142
-0.14%
$ 466,504 $ 2,391