Ferro Historical Data

FER Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000135
-0.28%
$ 445,042 $ 1,512
May 19, 12 AM $ 0.000135
+0.10%
$ 446,311 $ 1,436
May 18, 11 PM $ 0.000135
+0.49%
$ 445,882 $ 1,524
May 18, 10 PM $ 0.000135
+1.14%
$ 443,705 $ 1,500
May 18, 9 PM $ 0.000133
-0.17%
$ 438,705 $ 1,318
May 18, 8 PM $ 0.000133
+1.24%
$ 439,458 $ 1,323
May 18, 7 PM $ 0.000132
+0.06%
$ 434,092 $ 1,460
May 18, 6 PM $ 0.000132
-0.07%
$ 433,815 $ 1,709
May 18, 5 PM $ 0.000132
+0.04%
$ 434,130 $ 1,474
May 18, 4 PM $ 0.000132
+0.05%
$ 433,939 $ 1,519
May 18, 3 PM $ 0.000132
+1.34%
$ 433,710 $ 1,652
May 18, 2 PM $ 0.00013
-0.27%
$ 427,994 $ 1,185
May 18, 1 PM $ 0.00013
-0.05%
$ 429,155 $ 1,190
May 18, 12 PM $ 0.00013
-0.18%
$ 429,373 $ 1,191
May 18, 11 AM $ 0.00013
+0.16%
$ 430,126 $ 1,238
May 18, 10 AM $ 0.00013
+0.26%
$ 429,447 $ 1,210
May 18, 9 AM $ 0.00013
-0.03%
$ 428,321 $ 1,143
May 18, 8 AM $ 0.00013
-0.05%
$ 428,429 $ 1,181
May 18, 7 AM $ 0.00013
-0.49%
$ 428,632 $ 1,182
May 18, 6 AM $ 0.000131
-0.36%
$ 430,742 $ 1,161
May 18, 5 AM $ 0.000131
-0.25%
$ 432,516 $ 1,538
May 18, 4 AM $ 0.000132
+0.21%
$ 433,608 $ 1,780
May 18, 3 AM $ 0.000131
+0.18%
$ 432,708 $ 1,815
May 18, 2 AM $ 0.000131
+0.39%
$ 431,933 $ 2,728
May 18, 1 AM $ 0.000131
+0.88%
$ 430,271 $ 2,675
May 18, 12 AM $ 0.000129
-1.41%
$ 426,534 $ 2,569
May 17, 11 PM $ 0.000131
-0.34%
$ 432,615 $ 2,518
May 17, 10 PM $ 0.000132
+0.01%
$ 434,082 $ 2,479
May 17, 9 PM $ 0.000132
+0.21%
$ 434,019 $ 2,555
May 17, 8 PM $ 0.000131
+0.43%
$ 433,099 $ 2,551
May 17, 7 PM $ 0.000131
-0.20%
$ 431,231 $ 2,407
May 17, 6 PM $ 0.000131
-0.13%
$ 432,108 $ 2,161
May 17, 5 PM $ 0.000131
+0.08%
$ 432,652 $ 2,133
May 17, 4 PM $ 0.000131
+0.53%
$ 432,319 $ 2,082
May 17, 3 PM $ 0.00013
-0.09%
$ 430,027 $ 2,093
May 17, 2 PM $ 0.000131
-0.48%
$ 430,409 $ 2,102
May 17, 1 PM $ 0.000131
-0.06%
$ 432,476 $ 2,116
May 17, 12 PM $ 0.000131
+0.15%
$ 432,730 $ 2,155
May 17, 11 AM $ 0.000131
+0.30%
$ 432,069 $ 2,103
May 17, 10 AM $ 0.000131
+0.08%
$ 430,797 $ 2,130
May 17, 9 AM $ 0.000131
-0.29%
$ 430,462 $ 2,269
May 17, 8 AM $ 0.000131
+0.00%
$ 431,715 $ 2,261
May 17, 7 AM $ 0.000131
-0.03%
$ 431,720 $ 2,345
May 17, 6 AM $ 0.000131
+0.44%
$ 431,834 $ 2,406
May 17, 5 AM $ 0.000129
+0.38%
$ 426,670 $ 2,269
May 17, 4 AM $ 0.000129
+0.02%
$ 425,041 $ 1,991
May 17, 3 AM $ 0.000129
-3.40%
$ 424,960 $ 1,957
May 17, 2 AM $ 0.000133
-0.12%
$ 439,912 $ 1,033
May 17, 1 AM $ 0.000134
-0.08%
$ 440,421 $ 1,041
May 17, 12 AM $ 0.000134
-1.06%
$ 440,753 $ 1,042