Ferro Historical Data

FER Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000138
-2.03%
$ 453,450 $ 1,106
May 21, 1 AM $ 0.00014
+0.57%
$ 462,858 $ 1,342
May 21, 12 AM $ 0.00014
-0.04%
$ 460,255 $ 1,370
May 20, 11 PM $ 0.00014
+0.00%
$ 460,424 $ 1,326
May 20, 10 PM $ 0.00014
-0.03%
$ 460,416 $ 2,814
May 20, 9 PM $ 0.00014
-0.05%
$ 460,564 $ 2,815
May 20, 8 PM $ 0.00014
-0.16%
$ 460,799 $ 3,103
May 20, 7 PM $ 0.00014
+0.40%
$ 461,546 $ 3,298
May 20, 6 PM $ 0.000139
+0.35%
$ 459,725 $ 3,324
May 20, 5 PM $ 0.000139
-0.05%
$ 458,112 $ 3,489
May 20, 4 PM $ 0.000139
-0.18%
$ 458,363 $ 3,575
May 20, 3 PM $ 0.000139
+0.73%
$ 459,210 $ 3,767
May 20, 2 PM $ 0.000138
-0.03%
$ 455,899 $ 4,082
May 20, 1 PM $ 0.000138
-0.05%
$ 456,024 $ 4,388
May 20, 12 PM $ 0.000138
-0.04%
$ 456,233 $ 4,422
May 20, 11 AM $ 0.000138
-0.03%
$ 456,417 $ 4,564
May 20, 10 AM $ 0.000139
-0.09%
$ 456,559 $ 4,743
May 20, 9 AM $ 0.000139
+0.02%
$ 456,976 $ 4,710
May 20, 8 AM $ 0.000139
+0.04%
$ 456,904 $ 4,711
May 20, 7 AM $ 0.000139
-0.01%
$ 456,716 $ 4,796
May 20, 6 AM $ 0.000139
+0.12%
$ 456,770 $ 4,816
May 20, 5 AM $ 0.000138
+0.04%
$ 456,230 $ 4,800
May 20, 4 AM $ 0.000138
-0.31%
$ 456,042 $ 4,784
May 20, 3 AM $ 0.000139
+0.36%
$ 457,458 $ 5,188
May 20, 2 AM $ 0.000138
+0.29%
$ 455,838 $ 6,064
May 20, 1 AM $ 0.000138
+0.21%
$ 454,525 $ 5,597
May 20, 12 AM $ 0.000138
-0.09%
$ 453,576 $ 5,657
May 19, 11 PM $ 0.000138
+3.11%
$ 455,018 $ 5,600
May 19, 10 PM $ 0.000134
-0.10%
$ 441,313 $ 4,115
May 19, 9 PM $ 0.000134
+0.16%
$ 441,744 $ 4,281
May 19, 8 PM $ 0.000134
-0.73%
$ 441,050 $ 4,024
May 19, 7 PM $ 0.000135
-0.05%
$ 444,307 $ 3,894
May 19, 6 PM $ 0.000135
+1.10%
$ 444,533 $ 3,604
May 19, 5 PM $ 0.000134
+0.15%
$ 441,841 $ 3,674
May 19, 4 PM $ 0.000134
+0.11%
$ 441,197 $ 3,527
May 19, 3 PM $ 0.000134
+0.51%
$ 440,691 $ 3,322
May 19, 2 PM $ 0.000133
+0.04%
$ 438,453 $ 3,435
May 19, 1 PM $ 0.000133
-2.30%
$ 438,281 $ 3,434
May 19, 12 PM $ 0.000136
+0.45%
$ 448,622 $ 3,100
May 19, 11 AM $ 0.000135
-0.15%
$ 446,599 $ 2,967
May 19, 10 AM $ 0.000136
-1.18%
$ 447,288 $ 2,827
May 19, 9 AM $ 0.000137
+0.47%
$ 452,612 $ 2,925
May 19, 8 AM $ 0.000136
-0.41%
$ 449,857 $ 2,910
May 19, 7 AM $ 0.000137
-0.18%
$ 451,717 $ 2,812
May 19, 6 AM $ 0.000137
-0.01%
$ 452,521 $ 2,830
May 19, 5 AM $ 0.000137
-0.09%
$ 452,553 $ 2,861
May 19, 4 AM $ 0.000137
-0.34%
$ 452,974 $ 2,815
May 19, 3 AM $ 0.000138
+3.19%
$ 455,807 $ 2,693
May 19, 2 AM $ 0.000134
-0.75%
$ 441,695 $ 1,505
May 19, 1 AM $ 0.000135
-0.28%
$ 445,042 $ 1,512