Ferro Historical Data

FER Page 13
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:15 PM $ 0.000131
+0.00%
$ 424,684 $ 8,117
6:14 PM $ 0.000131
+0.11%
$ 424,684 $ 8,139
6:13 PM $ 0.000131
+0.00%
$ 424,684 $ 8,139
6:12 PM $ 0.000131
+0.00%
$ 424,684 $ 8,141
6:11 PM $ 0.000131
+0.00%
$ 424,684 $ 8,141
6:10 PM $ 0.000131
+0.00%
$ 424,684 $ 8,141
6:09 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:08 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:07 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:06 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:05 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:04 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:03 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:02 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:01 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
6:00 PM $ 0.000131
+0.00%
$ 424,236 $ 8,141
5:59 PM $ 0.000131
+0.00%
$ 424,236 $ 8,159
5:58 PM $ 0.000131
+0.00%
$ 424,236 $ 8,160
5:57 PM $ 0.000131
+0.00%
$ 424,236 $ 8,160
5:56 PM $ 0.000131
+0.00%
$ 424,236 $ 8,166
5:55 PM $ 0.000131
+0.00%
$ 424,236 $ 8,166
5:54 PM $ 0.000131
+0.00%
$ 424,246 $ 8,170
5:53 PM $ 0.000131
+0.00%
$ 424,246 $ 8,170
5:52 PM $ 0.000131
+0.00%
$ 424,246 $ 8,172
5:51 PM $ 0.000131
+0.00%
$ 424,246 $ 8,172
5:50 PM $ 0.000131
+0.00%
$ 424,246 $ 8,172
5:49 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:48 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:47 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:46 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:45 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:44 PM $ 0.000131
+0.04%
$ 424,449 $ 8,172
5:43 PM $ 0.00013
+0.00%
$ 424,449 $ 8,304
5:42 PM $ 0.000131
+0.00%
$ 424,449 $ 8,257
5:41 PM $ 0.000131
+0.00%
$ 424,449 $ 8,257
5:40 PM $ 0.000131
+0.00%
$ 424,449 $ 8,257
5:39 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:38 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:37 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:36 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:35 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:34 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:33 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:32 PM $ 0.00013
+0.00%
$ 422,270 $ 8,257
5:31 PM $ 0.00013
+0.00%
$ 422,270 $ 8,215
5:30 PM $ 0.00013
+0.00%
$ 422,270 $ 8,215
5:29 PM $ 0.00013
-0.01%
$ 421,878 $ 8,216
5:28 PM $ 0.00013
+0.00%
$ 421,878 $ 8,216
5:27 PM $ 0.000131
+0.00%
$ 421,878 $ 8,236