Ferro Historical Data

FER Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000139
+0.17%
$ 459,543 $ 1,476
May 23, 3 AM $ 0.000139
+0.01%
$ 458,762 $ 1,461
May 23, 2 AM $ 0.000139
+0.71%
$ 458,703 $ 1,475
May 23, 1 AM $ 0.000138
-0.61%
$ 455,469 $ 1,482
May 23, 12 AM $ 0.000139
+0.45%
$ 458,286 $ 1,899
May 22, 11 PM $ 0.000138
-0.21%
$ 456,218 $ 1,894
May 22, 10 PM $ 0.000139
+0.92%
$ 459,414 $ 1,565
May 22, 9 PM $ 0.000138
-1.45%
$ 455,219 $ 1,455
May 22, 8 PM $ 0.00014
+0.61%
$ 461,904 $ 1,850
May 22, 7 PM $ 0.000139
+1.14%
$ 459,096 $ 1,898
May 22, 6 PM $ 0.000138
-0.10%
$ 453,902 $ 1,576
May 22, 5 PM $ 0.000138
-0.60%
$ 454,376 $ 1,508
May 22, 4 PM $ 0.000139
-0.38%
$ 457,099 $ 1,503
May 22, 3 PM $ 0.000139
+0.41%
$ 458,853 $ 1,518
May 22, 2 PM $ 0.000139
+0.01%
$ 456,981 $ 1,492
May 22, 1 PM $ 0.000139
+0.01%
$ 456,919 $ 2,182
May 22, 12 PM $ 0.000139
+0.01%
$ 456,880 $ 2,182
May 22, 11 AM $ 0.000139
-0.66%
$ 456,817 $ 2,221
May 22, 10 AM $ 0.00014
+0.06%
$ 459,831 $ 2,282
May 22, 9 AM $ 0.000139
+0.06%
$ 459,553 $ 2,277
May 22, 8 AM $ 0.000139
-1.66%
$ 459,256 $ 2,291
May 22, 7 AM $ 0.000142
+0.56%
$ 467,012 $ 2,369
May 22, 6 AM $ 0.000141
-0.01%
$ 464,414 $ 2,408
May 22, 5 AM $ 0.000141
-0.11%
$ 464,470 $ 2,408
May 22, 4 AM $ 0.000141
-0.71%
$ 464,985 $ 2,510
May 22, 3 AM $ 0.000142
-0.12%
$ 468,291 $ 2,526
May 22, 2 AM $ 0.000142
+0.99%
$ 468,853 $ 2,523
May 22, 1 AM $ 0.000141
+0.75%
$ 464,239 $ 2,796
May 22, 12 AM $ 0.00014
+0.04%
$ 460,782 $ 2,368
May 21, 11 PM $ 0.00014
-0.08%
$ 460,613 $ 2,480
May 21, 10 PM $ 0.00014
+0.15%
$ 460,960 $ 2,483
May 21, 9 PM $ 0.00014
+0.38%
$ 460,280 $ 2,476
May 21, 8 PM $ 0.000139
-0.15%
$ 458,539 $ 2,019
May 21, 7 PM $ 0.000139
+0.10%
$ 459,219 $ 1,878
May 21, 6 PM $ 0.000139
+0.02%
$ 458,778 $ 2,140
May 21, 5 PM $ 0.000139
+0.12%
$ 458,665 $ 2,229
May 21, 4 PM $ 0.000139
+0.66%
$ 458,111 $ 2,226
May 21, 3 PM $ 0.000138
-0.27%
$ 455,100 $ 2,210
May 21, 2 PM $ 0.000138
+0.36%
$ 456,344 $ 2,237
May 21, 1 PM $ 0.000138
-0.06%
$ 454,716 $ 1,576
May 21, 12 PM $ 0.000138
-0.16%
$ 454,988 $ 1,577
May 21, 11 AM $ 0.000138
-0.60%
$ 455,724 $ 1,531
May 21, 10 AM $ 0.000139
-0.13%
$ 458,475 $ 1,490
May 21, 9 AM $ 0.000139
-0.09%
$ 459,066 $ 1,527
May 21, 8 AM $ 0.000139
+0.07%
$ 459,477 $ 1,502
May 21, 7 AM $ 0.000139
+0.21%
$ 459,160 $ 1,198
May 21, 6 AM $ 0.000139
-0.06%
$ 458,210 $ 1,115
May 21, 5 AM $ 0.000139
+0.77%
$ 458,501 $ 1,115
May 21, 4 AM $ 0.000138
+0.01%
$ 454,980 $ 1,084
May 21, 3 AM $ 0.000138
+0.33%
$ 454,924 $ 1,092